Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | -0.02 (-0.47%) | 2,757 |
22 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3155 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 4.3 | 4.3 | 4.24 | 4.24 | 20.3155 | -0.11 (-2.53%) | 4,549 |
7 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | +0.19 (+4.57%) | 236 |
25 Apr 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 19.9322 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 19.9322 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 19.9322 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 4.2 | 4.2 | 4.16 | 4.16 | 19.9322 | -0.2 (-4.59%) | 765 |
19 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 20.8905 | 0.0 (0.0%) | 0 |