Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 20.8905 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 20.8905 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 20.8905 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 20.8905 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 20.8905 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 20.8905 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 20.8905 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 20.8905 | +0.3 (+7.39%) | 319 |
8 Apr 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 19.453 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 19.453 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 19.453 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 19.453 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 19.453 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 19.453 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 19.453 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 19.453 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 19.453 | -0.09 (-2.17%) | 3,150 |
26 Mar 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 19.8843 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 19.8843 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 4.2066 | 4.2066 | 4.15 | 4.15 | 19.8843 | -0.16 (-3.71%) | 48,096 |
21 Mar 2013 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 20.6509 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 20.6509 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 20.6509 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 20.6509 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 20.6509 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 20.6509 | -0.08 (-1.82%) | 196 |
13 Mar 2013 | USD | 4.29 | 4.39 | 4.29 | 4.39 | 21.0342 | +0.34 (+8.40%) | 2,149 |
12 Mar 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | 0.0 (0.0%) | 0 |