| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1553 | 0.1567 | 0.1534 | 0.1542 | 0.1542 | -0.001 (-0.71%) | 23,363,120 |
| 12 Aug 2022 | USD | 0.1512 | 0.1553 | 0.1499 | 0.1553 | 0.1553 | +0.004 (+2.71%) | 16,913,840 |
| 11 Aug 2022 | USD | 0.1512 | 0.1549 | 0.1505 | 0.1512 | 0.1512 | 0.0 (0.0%) | 19,919,304 |
| 10 Aug 2022 | USD | 0.1452 | 0.1522 | 0.1425 | 0.1512 | 0.1512 | +0.006 (+4.06%) | 18,197,425 |
| 9 Aug 2022 | USD | 0.1504 | 0.1521 | 0.1436 | 0.1453 | 0.1453 | -0.005 (-3.39%) | 17,696,980 |
| 8 Aug 2022 | USD | 0.1466 | 0.1527 | 0.1465 | 0.1504 | 0.1504 | +0.004 (+2.59%) | 25,679,357 |
| 7 Aug 2022 | USD | 0.1447 | 0.1487 | 0.1436 | 0.1466 | 0.1466 | +0.002 (+1.38%) | 13,840,428 |
| 6 Aug 2022 | USD | 0.1471 | 0.1472 | 0.1446 | 0.1446 | 0.1446 | -0.002 (-1.63%) | 14,399,391 |
| 5 Aug 2022 | USD | 0.1424 | 0.147 | 0.1417 | 0.147 | 0.147 | +0.004 (+3.16%) | 24,386,491 |
| 4 Aug 2022 | USD | 0.1444 | 0.1467 | 0.1405 | 0.1425 | 0.1425 | -0.002 (-1.32%) | 31,865,438 |
| 3 Aug 2022 | USD | 0.1521 | 0.1592 | 0.1437 | 0.1444 | 0.1444 | -0.008 (-5.06%) | 119,759,736 |
| 2 Aug 2022 | USD | 0.1387 | 0.1561 | 0.1362 | 0.1521 | 0.1521 | +0.013 (+9.66%) | 190,268,271 |
| 1 Aug 2022 | USD | 0.1372 | 0.1413 | 0.136 | 0.1387 | 0.1387 | +0.002 (+1.09%) | 29,205,255 |
| 31 Jul 2022 | USD | 0.1377 | 0.1419 | 0.1371 | 0.1372 | 0.1372 | -0.001 (-0.36%) | 16,892,613 |
| 30 Jul 2022 | USD | 0.1377 | 0.1427 | 0.1364 | 0.1377 | 0.1377 | 0.0 (0.0%) | 20,157,500 |
| 29 Jul 2022 | USD | 0.1352 | 0.1394 | 0.1332 | 0.1377 | 0.1377 | +0.003 (+1.85%) | 27,608,906 |
| 28 Jul 2022 | USD | 0.131 | 0.1376 | 0.1298 | 0.1352 | 0.1352 | +0.004 (+3.21%) | 25,947,077 |
| 27 Jul 2022 | USD | 0.1204 | 0.131 | 0.1195 | 0.131 | 0.131 | +0.011 (+8.80%) | 18,865,222 |
| 26 Jul 2022 | USD | 0.1206 | 0.1206 | 0.1166 | 0.1204 | 0.1204 | -0 (-0.17%) | 14,056,341 |
| 25 Jul 2022 | USD | 0.1288 | 0.1289 | 0.1205 | 0.1206 | 0.1206 | -0.008 (-6.44%) | 19,203,443 |
| 24 Jul 2022 | USD | 0.1266 | 0.1313 | 0.1261 | 0.1289 | 0.1289 | +0.002 (+1.90%) | 17,089,572 |
| 23 Jul 2022 | USD | 0.1311 | 0.1335 | 0.1237 | 0.1265 | 0.1265 | -0.005 (-3.58%) | 23,860,154 |
| 22 Jul 2022 | USD | 0.1344 | 0.1384 | 0.1302 | 0.1312 | 0.1312 | -0.003 (-2.38%) | 18,176,633 |
| 21 Jul 2022 | USD | 0.1319 | 0.1351 | 0.1283 | 0.1344 | 0.1344 | +0.003 (+1.90%) | 19,235,834 |
| 20 Jul 2022 | USD | 0.1354 | 0.1403 | 0.1316 | 0.1319 | 0.1319 | -0.004 (-2.58%) | 28,819,039 |
| 19 Jul 2022 | USD | 0.1323 | 0.1379 | 0.1275 | 0.1354 | 0.1354 | +0.003 (+2.42%) | 33,874,304 |
| 18 Jul 2022 | USD | 0.1207 | 0.1322 | 0.1207 | 0.1322 | 0.1322 | +0.011 (+9.53%) | 28,952,077 |
| 17 Jul 2022 | USD | 0.1227 | 0.1248 | 0.1206 | 0.1207 | 0.1207 | -0.002 (-1.63%) | 16,544,490 |
| 16 Jul 2022 | USD | 0.1199 | 0.1244 | 0.1171 | 0.1227 | 0.1227 | +0.003 (+2.34%) | 17,900,310 |
| 15 Jul 2022 | USD | 0.1185 | 0.122 | 0.1175 | 0.1199 | 0.1199 | +0.002 (+1.27%) | 15,583,209 |
