| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1161 | 0.1194 | 0.1126 | 0.1184 | 0.1184 | +0.002 (+1.98%) | 16,065,044 |
| 13 Jul 2022 | USD | 0.1101 | 0.1161 | 0.1077 | 0.1161 | 0.1161 | +0.006 (+5.45%) | 22,274,310 |
| 12 Jul 2022 | USD | 0.1133 | 0.114 | 0.1101 | 0.1101 | 0.1101 | -0.003 (-2.91%) | 15,511,587 |
| 11 Jul 2022 | USD | 0.1193 | 0.1193 | 0.1131 | 0.1134 | 0.1134 | -0.006 (-4.95%) | 21,447,543 |
| 10 Jul 2022 | USD | 0.1247 | 0.1247 | 0.1184 | 0.1193 | 0.1193 | -0.005 (-4.33%) | 12,140,294 |
| 9 Jul 2022 | USD | 0.1229 | 0.1256 | 0.1223 | 0.1247 | 0.1247 | +0.002 (+1.46%) | 12,260,177 |
| 8 Jul 2022 | USD | 0.1235 | 0.1265 | 0.1205 | 0.1229 | 0.1229 | -0.001 (-0.49%) | 26,694,995 |
| 7 Jul 2022 | USD | 0.1196 | 0.1246 | 0.1172 | 0.1235 | 0.1235 | +0.004 (+3.26%) | 18,826,292 |
| 6 Jul 2022 | USD | 0.1161 | 0.12 | 0.1149 | 0.1196 | 0.1196 | +0.004 (+3.01%) | 21,885,973 |
| 5 Jul 2022 | USD | 0.1184 | 0.1192 | 0.1123 | 0.1161 | 0.1161 | -0.002 (-2.03%) | 20,311,964 |
| 4 Jul 2022 | USD | 0.1132 | 0.1187 | 0.1111 | 0.1185 | 0.1185 | +0.005 (+4.59%) | 18,285,072 |
| 3 Jul 2022 | USD | 0.1129 | 0.1142 | 0.111 | 0.1133 | 0.1133 | +0 (+0.35%) | 14,601,793 |
| 2 Jul 2022 | USD | 0.1126 | 0.1138 | 0.1107 | 0.1129 | 0.1129 | +0 (+0.27%) | 15,360,396 |
| 1 Jul 2022 | USD | 0.115 | 0.1181 | 0.111 | 0.1126 | 0.1126 | -0.002 (-1.92%) | 24,245,095 |
| 30 Jun 2022 | USD | 0.117 | 0.1175 | 0.1092 | 0.1148 | 0.1148 | -0.002 (-1.88%) | 28,274,462 |
| 29 Jun 2022 | USD | 0.12 | 0.1207 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 23,916,472 |
| 28 Jun 2022 | USD | 0.1244 | 0.1272 | 0.1195 | 0.12 | 0.12 | -0.004 (-3.54%) | 22,792,828 |
| 27 Jun 2022 | USD | 0.1244 | 0.1283 | 0.1229 | 0.1244 | 0.1244 | 0.0 (0.0%) | 19,800,340 |
| 26 Jun 2022 | USD | 0.129 | 0.1325 | 0.1243 | 0.1244 | 0.1244 | -0.005 (-3.64%) | 22,427,026 |
| 25 Jun 2022 | USD | 0.1271 | 0.1297 | 0.1233 | 0.1291 | 0.1291 | +0.002 (+1.57%) | 22,724,336 |
| 24 Jun 2022 | USD | 0.1211 | 0.1284 | 0.1201 | 0.1271 | 0.1271 | +0.006 (+4.95%) | 42,686,889 |
| 23 Jun 2022 | USD | 0.1143 | 0.1217 | 0.1141 | 0.1211 | 0.1211 | +0.007 (+5.86%) | 23,487,517 |
| 22 Jun 2022 | USD | 0.1164 | 0.1176 | 0.1125 | 0.1144 | 0.1144 | -0.002 (-1.63%) | 37,385,743 |
| 21 Jun 2022 | USD | 0.1148 | 0.1208 | 0.1137 | 0.1163 | 0.1163 | +0.002 (+1.31%) | 28,635,383 |
| 20 Jun 2022 | USD | 0.1146 | 0.1171 | 0.1099 | 0.1148 | 0.1148 | +0 (+0.17%) | 26,712,809 |
| 19 Jun 2022 | USD | 0.1066 | 0.1157 | 0.1008 | 0.1146 | 0.1146 | +0.008 (+7.50%) | 31,284,538 |
| 18 Jun 2022 | USD | 0.1148 | 0.1156 | 0.099 | 0.1066 | 0.1066 | -0.008 (-7.14%) | 32,942,514 |
| 17 Jun 2022 | USD | 0.1093 | 0.1223 | 0.1092 | 0.1148 | 0.1148 | +0.006 (+5.32%) | 73,490,490 |
| 16 Jun 2022 | USD | 0.1217 | 0.1234 | 0.108 | 0.109 | 0.109 | -0.013 (-10.44%) | 29,475,870 |
| 15 Jun 2022 | USD | 0.1186 | 0.1221 | 0.1053 | 0.1217 | 0.1217 | +0.003 (+2.61%) | 49,163,596 |
