| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 0.0205 | 0.0215 | 0.0201 | 0.0215 | 0.0215 | +0.001 (+4.88%) | 1,993,881 |
| 31 Dec 2018 | USD | 0.0207 | 0.022 | 0.0205 | 0.0205 | 0.0205 | -0 (-1.44%) | 1,615,129 |
| 30 Dec 2018 | USD | 0.0197 | 0.021 | 0.0188 | 0.0208 | 0.0208 | +0.001 (+6.67%) | 2,029,863 |
| 29 Dec 2018 | USD | 0.0195 | 0.0204 | 0.0194 | 0.0195 | 0.0195 | -0 (-0.51%) | 1,666,374 |
| 28 Dec 2018 | USD | 0.0204 | 0.0224 | 0.0177 | 0.0196 | 0.0196 | -0.001 (-3.92%) | 1,402,528 |
| 27 Dec 2018 | USD | 0.0236 | 0.024 | 0.0202 | 0.0204 | 0.0204 | -0.003 (-14.29%) | 1,180,368 |
| 26 Dec 2018 | USD | 0.0239 | 0.025 | 0.0233 | 0.0238 | 0.0238 | 0.0 (0.0%) | 1,616,255 |
| 25 Dec 2018 | USD | 0.0297 | 0.0297 | 0.023 | 0.0238 | 0.0238 | -0.006 (-19.87%) | 1,198,798 |
| 24 Dec 2018 | USD | 0.0305 | 0.0322 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-2.62%) | 1,524,041 |
| 23 Dec 2018 | USD | 0.0347 | 0.0372 | 0.03 | 0.0305 | 0.0305 | -0.004 (-12.36%) | 1,629,103 |
| 22 Dec 2018 | USD | 0.0329 | 0.0348 | 0.0316 | 0.0348 | 0.0348 | +0.002 (+6.42%) | 1,792,813 |
| 21 Dec 2018 | USD | 0.0323 | 0.0399 | 0.0317 | 0.0327 | 0.0327 | +0.001 (+1.55%) | 2,936,753 |
| 20 Dec 2018 | USD | 0.0209 | 0.0345 | 0.0208 | 0.0322 | 0.0322 | +0.011 (+54.81%) | 1,582,325 |
| 19 Dec 2018 | USD | 0.0164 | 0.0319 | 0.0156 | 0.0208 | 0.0208 | +0.004 (+26.83%) | 1,030,574 |
| 18 Dec 2018 | USD | 0.0142 | 0.0172 | 0.0135 | 0.0164 | 0.0164 | +0.002 (+14.69%) | 777,234 |
| 17 Dec 2018 | USD | 0.0152 | 0.0166 | 0.0115 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 606,092 |
| 16 Dec 2018 | USD | 0.0172 | 0.0174 | 0.0141 | 0.015 | 0.015 | -0.002 (-10.71%) | 702,162 |
| 15 Dec 2018 | USD | 0.0196 | 0.0199 | 0.0162 | 0.0168 | 0.0168 | -0.003 (-13.85%) | 965,312 |
| 14 Dec 2018 | USD | 0.0198 | 0.0198 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 853,315 |
