| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1232 | 0.1252 | 0.1212 | 0.1217 | 0.1217 | -0.002 (-1.30%) | 27,293,663 |
| 11 Sep 2022 | USD | 0.1243 | 0.1244 | 0.1216 | 0.1233 | 0.1233 | -0.001 (-0.80%) | 19,875,377 |
| 10 Sep 2022 | USD | 0.1203 | 0.1249 | 0.1195 | 0.1243 | 0.1243 | +0.004 (+3.33%) | 17,706,737 |
| 9 Sep 2022 | USD | 0.1157 | 0.1219 | 0.1157 | 0.1203 | 0.1203 | +0.005 (+3.98%) | 21,922,372 |
| 8 Sep 2022 | USD | 0.1135 | 0.1157 | 0.1116 | 0.1157 | 0.1157 | +0.002 (+2.03%) | 20,740,287 |
| 7 Sep 2022 | USD | 0.1124 | 0.1147 | 0.1094 | 0.1134 | 0.1134 | +0.001 (+0.89%) | 17,632,366 |
| 6 Sep 2022 | USD | 0.1202 | 0.1228 | 0.1123 | 0.1124 | 0.1124 | -0.008 (-6.49%) | 25,307,614 |
| 5 Sep 2022 | USD | 0.1202 | 0.1204 | 0.1183 | 0.1202 | 0.1202 | +0 (+0.08%) | 10,912,931 |
| 4 Sep 2022 | USD | 0.1195 | 0.1202 | 0.1165 | 0.1201 | 0.1201 | +0.001 (+0.50%) | 12,988,729 |
| 3 Sep 2022 | USD | 0.1197 | 0.1199 | 0.1182 | 0.1195 | 0.1195 | -0 (-0.25%) | 7,575,573 |
| 2 Sep 2022 | USD | 0.1221 | 0.1231 | 0.119 | 0.1198 | 0.1198 | -0.002 (-1.88%) | 13,277,218 |
| 1 Sep 2022 | USD | 0.122 | 0.1231 | 0.1177 | 0.1221 | 0.1221 | 0.0 (0.0%) | 18,955,982 |
| 31 Aug 2022 | USD | 0.121 | 0.1249 | 0.121 | 0.1221 | 0.1221 | +0.001 (+0.91%) | 15,829,752 |
| 30 Aug 2022 | USD | 0.1231 | 0.1261 | 0.1187 | 0.121 | 0.121 | -0.002 (-1.63%) | 20,096,998 |
| 29 Aug 2022 | USD | 0.118 | 0.1232 | 0.1174 | 0.123 | 0.123 | +0.005 (+4.24%) | 13,624,105 |
| 28 Aug 2022 | USD | 0.1203 | 0.1223 | 0.118 | 0.118 | 0.118 | -0.002 (-1.91%) | 12,697,838 |
| 27 Aug 2022 | USD | 0.1203 | 0.1217 | 0.1188 | 0.1203 | 0.1203 | 0.0 (0.0%) | 15,053,355 |
| 26 Aug 2022 | USD | 0.1317 | 0.1318 | 0.1199 | 0.1203 | 0.1203 | -0.011 (-8.66%) | 23,059,536 |
| 25 Aug 2022 | USD | 0.1289 | 0.1333 | 0.1288 | 0.1317 | 0.1317 | +0.003 (+2.09%) | 17,869,703 |
| 24 Aug 2022 | USD | 0.1288 | 0.1312 | 0.1263 | 0.129 | 0.129 | +0 (+0.16%) | 13,923,471 |
| 23 Aug 2022 | USD | 0.1281 | 0.1291 | 0.1254 | 0.1288 | 0.1288 | +0.001 (+0.55%) | 16,092,767 |
| 22 Aug 2022 | USD | 0.1279 | 0.1281 | 0.1223 | 0.1281 | 0.1281 | +0 (+0.16%) | 19,670,428 |
| 21 Aug 2022 | USD | 0.1248 | 0.1288 | 0.124 | 0.1279 | 0.1279 | +0.003 (+2.40%) | 12,480,593 |
| 20 Aug 2022 | USD | 0.1224 | 0.1265 | 0.1218 | 0.1249 | 0.1249 | +0.003 (+2.13%) | 13,730,086 |
| 19 Aug 2022 | USD | 0.1409 | 0.1409 | 0.1223 | 0.1223 | 0.1223 | -0.019 (-13.20%) | 32,196,316 |
| 18 Aug 2022 | USD | 0.1434 | 0.1447 | 0.1409 | 0.1409 | 0.1409 | -0.003 (-1.74%) | 16,891,507 |
| 17 Aug 2022 | USD | 0.1506 | 0.1546 | 0.1431 | 0.1434 | 0.1434 | -0.007 (-4.72%) | 29,964,869 |
| 16 Aug 2022 | USD | 0.1512 | 0.1524 | 0.1481 | 0.1505 | 0.1505 | -0.001 (-0.59%) | 23,830,957 |
| 15 Aug 2022 | USD | 0.1522 | 0.157 | 0.1491 | 0.1514 | 0.1514 | -0.001 (-0.46%) | 22,974,676 |
| 14 Aug 2022 | USD | 0.1542 | 0.1576 | 0.1514 | 0.1521 | 0.1521 | -0.002 (-1.36%) | 15,336,461 |
