CROAT Recent Share Price (CC:CROAT-USD)

CC:CROAT-USD - CROAT CROAT
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2021	USD	0.0031	0.0031	0.0024	0.0031	0.0031	0.0 (0.0%)	401
31 Oct 2021	USD	0.0037	0.0037	0.003	0.0031	0.0031	-0.001 (-16.22%)	20
30 Oct 2021	USD	0.0025	0.0037	0.0018	0.0037	0.0037	+0.001 (+48.00%)	1,741
29 Oct 2021	USD	0.0024	0.0025	0.0019	0.0025	0.0025	+0 (+4.17%)	376
28 Oct 2021	USD	0.0029	0.0036	0.0024	0.0024	0.0024	-0.001 (-17.24%)	584
27 Oct 2021	USD	0.0038	0.0038	0.0023	0.0029	0.0029	-0.001 (-23.68%)	259
26 Oct 2021	USD	0.0038	0.0038	0.0019	0.0038	0.0038	0.0 (0.0%)	2,329
25 Oct 2021	USD	0.0037	0.0038	0.0031	0.0038	0.0038	+0 (+2.70%)	41
24 Oct 2021	USD	0.0037	0.0037	0.003	0.0037	0.0037	0.0 (0.0%)	24
23 Oct 2021	USD	0.0036	0.0037	0.0031	0.0037	0.0037	+0 (+2.78%)	39
22 Oct 2021	USD	0.0037	0.0038	0.0031	0.0036	0.0036	-0 (-2.70%)	14
21 Oct 2021	USD	0.004	0.004	0.0031	0.0037	0.0037	-0 (-7.50%)	183
20 Oct 2021	USD	0.0039	0.004	0.0032	0.004	0.004	+0 (+2.56%)	37
19 Oct 2021	USD	0.0031	0.0039	0.0031	0.0039	0.0039	+0.001 (+25.81%)	66
18 Oct 2021	USD	0.0031	0.0031	0.0025	0.0031	0.0031	0.0 (0.0%)	522
17 Oct 2021	USD	0.003	0.0031	0.0024	0.0031	0.0031	+0 (+3.33%)	0
16 Oct 2021	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	0
15 Oct 2021	USD	0.0023	0.0036	0.0023	0.0031	0.0031	+0.001 (+34.78%)	36
14 Oct 2021	USD	0.0029	0.0029	0.0023	0.0023	0.0023	-0.001 (-20.69%)	14
13 Oct 2021	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	29
12 Oct 2021	USD	0.0034	0.0035	0.0022	0.0028	0.0028	-0.001 (-17.65%)	113
11 Oct 2021	USD	0.0027	0.0035	0.0027	0.0034	0.0034	+0.001 (+25.93%)	163
10 Oct 2021	USD	0.0027	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	85
9 Oct 2021	USD	0.0032	0.0033	0.0027	0.0028	0.0028	-0 (-12.50%)	2
8 Oct 2021	USD	0.0027	0.0033	0.0027	0.0032	0.0032	+0.001 (+18.52%)	130
7 Oct 2021	USD	0.0033	0.0033	0.0027	0.0027	0.0027	-0.001 (-18.18%)	15
6 Oct 2021	USD	0.0026	0.0033	0.0025	0.0033	0.0033	+0.001 (+26.92%)	115
5 Oct 2021	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	1
4 Oct 2021	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	9
3 Oct 2021	USD	0.0029	0.0029	0.0024	0.0024	0.0024	-0.001 (-17.24%)	295

First
8
9
10
11
12
Last

Unicorn Response |