Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 56 |
1 Oct 2021 | USD | 0.0026 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0 (+11.54%) | 19 |
30 Sep 2021 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 54 |
29 Sep 2021 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 90 |
28 Sep 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 13 |
27 Sep 2021 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | -0 (-3.85%) | 14 |
26 Sep 2021 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 32 |
25 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+18.18%) | 7 |
23 Sep 2021 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 79 |
13 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 3 |
12 Sep 2021 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 92 |
11 Sep 2021 | USD | 0.0022 | 0.0032 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 216 |
10 Sep 2021 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | -0 (-4.35%) | 23 |
9 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 18 |
7 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 212 |
6 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 78 |
5 Sep 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 17 |
4 Sep 2021 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 4 |
3 Sep 2021 | USD | 0.0025 | 0.0031 | 0.0024 | 0.003 | 0.003 | +0.001 (+20%) | 113 |
2 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 9 |
1 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 7 |
31 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 8 |
30 Aug 2021 | USD | 0.0034 | 0.0034 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 35 |
29 Aug 2021 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 148 |
28 Aug 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 9 |
27 Aug 2021 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 20 |
26 Aug 2021 | USD | 0.0029 | 0.003 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 25 |
25 Aug 2021 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 98 |