Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 8 |
23 Aug 2021 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 19 |
22 Aug 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 270 |
21 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 268 |
20 Aug 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-10.71%) | 24 |
19 Aug 2021 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 1,451 |
18 Aug 2021 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 55 |
17 Aug 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 14 |
15 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 9 |
14 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 25 |
13 Aug 2021 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0 (+9.09%) | 38 |
12 Aug 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
11 Aug 2021 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0023 | 0.0023 | +0.001 (+64.29%) | 14 |
10 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6 |
9 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 35 |
7 Aug 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
6 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 2 |
5 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 3 |
4 Aug 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 3 |
3 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0008 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 0 |
2 Aug 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0024 | 0.0024 | +0.001 (+100%) | 831 |
1 Aug 2021 | USD | 0.0025 | 0.0029 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-52.00%) | 594 |
31 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 27 |
30 Jul 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-10.71%) | 21 |
29 Jul 2021 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 636 |
28 Jul 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 24 |
27 Jul 2021 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 3 |
26 Jul 2021 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 84 |
25 Jul 2021 | USD | 0.0021 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 109 |