Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 60 |
23 Jul 2021 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 641 |
22 Jul 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 0 |
21 Jul 2021 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+9.52%) | 74 |
20 Jul 2021 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 24 |
19 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 86 |
18 Jul 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,024 |
17 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 18 |
16 Jul 2021 | USD | 0.0019 | 0.0023 | 0.0013 | 0.0022 | 0.0022 | +0 (+15.79%) | 1,928 |
15 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 0 |
13 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 90 |
11 Jul 2021 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 151 |
10 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 1,081 |
9 Jul 2021 | USD | 0.002 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+20.00%) | 231 |
8 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-16.67%) | 15 |
7 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 185 |
6 Jul 2021 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 120 |
5 Jul 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 13 |
4 Jul 2021 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 7 |
3 Jul 2021 | USD | 0.0024 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 19 |
2 Jul 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 10 |
1 Jul 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 16 |
30 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 398 |
29 Jun 2021 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 369 |
28 Jun 2021 | USD | 0.0024 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 25 |
27 Jun 2021 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 1 |
26 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 7 |
25 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 55 |
24 Jun 2021 | USD | 0.002 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | +0 (+20.00%) | 59 |