Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 9 |
22 Jun 2021 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0 (+21.05%) | 3 |
21 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 14 |
20 Jun 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 118 |
19 Jun 2021 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 98 |
18 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 21 |
17 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 159 |
16 Jun 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
15 Jun 2021 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | 0.0 (0.0%) | 70 |
14 Jun 2021 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
13 Jun 2021 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
12 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 57 |
11 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 20 |
10 Jun 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 20 |
9 Jun 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 7 |
8 Jun 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 19 |
7 Jun 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 88 |
6 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 22 |
5 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | -0 (-3.85%) | 6 |
4 Jun 2021 | USD | 0.0023 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | +0 (+13.04%) | 2 |
3 Jun 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3 |
2 Jun 2021 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 0 |
1 Jun 2021 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+18.18%) | 2 |
31 May 2021 | USD | 0.0021 | 0.003 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 288 |
30 May 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 8 |
29 May 2021 | USD | 0.0025 | 0.0026 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 23 |
28 May 2021 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | -0 (-7.41%) | 34 |
27 May 2021 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+12.50%) | 192 |
26 May 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+4.35%) | 29 |
25 May 2021 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | -0 (-14.81%) | 40 |