Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.0017 | 0.0028 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+58.82%) | 85 |
23 May 2021 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 0 |
22 May 2021 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+21.05%) | 195 |
21 May 2021 | USD | 0.0028 | 0.0029 | 0.0017 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 461 |
20 May 2021 | USD | 0.0033 | 0.0037 | 0.0023 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 153 |
19 May 2021 | USD | 0.0021 | 0.0041 | 0.002 | 0.0033 | 0.0033 | +0.001 (+50.00%) | 886 |
18 May 2021 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 0 |
17 May 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 96 |
16 May 2021 | USD | 0.0028 | 0.003 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
15 May 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 1 |
14 May 2021 | USD | 0.0035 | 0.0035 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 31 |
13 May 2021 | USD | 0.0035 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | -0 (-2.78%) | 125 |
12 May 2021 | USD | 0.004 | 0.0046 | 0.0034 | 0.0036 | 0.0036 | -0 (-10%) | 458 |
11 May 2021 | USD | 0.0039 | 0.0045 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 35 |
10 May 2021 | USD | 0.0035 | 0.0046 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 332 |
9 May 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 50 |
8 May 2021 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 43 |
7 May 2021 | USD | 0.0039 | 0.004 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 163 |
6 May 2021 | USD | 0.004 | 0.0045 | 0.0033 | 0.0039 | 0.0039 | -0 (-2.50%) | 1,034 |
5 May 2021 | USD | 0.0027 | 0.004 | 0.0027 | 0.004 | 0.004 | +0.001 (+48.15%) | 2,290 |
4 May 2021 | USD | 0.0029 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 25 |
3 May 2021 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 991 |
2 May 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 4 |
1 May 2021 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 14 |
30 Apr 2021 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 85 |
29 Apr 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 10 |
28 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 13 |
27 Apr 2021 | USD | 0.0032 | 0.0039 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 138 |
26 Apr 2021 | USD | 0.0029 | 0.0033 | 0.0027 | 0.0032 | 0.0032 | +0 (+10.34%) | 298 |
25 Apr 2021 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 560 |