Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 395 |
23 Apr 2021 | USD | 0.0026 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 50 |
22 Apr 2021 | USD | 0.0032 | 0.0033 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 87 |
21 Apr 2021 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0032 | 0.0032 | -0 (-5.88%) | 134 |
20 Apr 2021 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0 (+3.03%) | 265 |
19 Apr 2021 | USD | 0.0028 | 0.0034 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 362 |
18 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0021 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 55 |
17 Apr 2021 | USD | 0.0025 | 0.0037 | 0.0024 | 0.0036 | 0.0036 | +0.001 (+44.00%) | 222 |
16 Apr 2021 | USD | 0.0032 | 0.0037 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 228 |
15 Apr 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 59 |
14 Apr 2021 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+24%) | 35 |
13 Apr 2021 | USD | 0.003 | 0.0038 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 102 |
12 Apr 2021 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0.001 (+25.00%) | 154 |
11 Apr 2021 | USD | 0.0024 | 0.003 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 358 |
10 Apr 2021 | USD | 0.0029 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 131 |
9 Apr 2021 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 17 |
8 Apr 2021 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 348 |
7 Apr 2021 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 211 |
6 Apr 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 55 |
5 Apr 2021 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 41 |
4 Apr 2021 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 20 |
3 Apr 2021 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 24 |
2 Apr 2021 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 72 |
1 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 153 |
31 Mar 2021 | USD | 0.0029 | 0.0036 | 0.0023 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 210 |
30 Mar 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 28 |
29 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | -0 (-12.12%) | 22 |
28 Mar 2021 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 131 |
27 Mar 2021 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 39 |
26 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 161 |