Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 10 |
24 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0032 | 0.0032 | -0 (-3.03%) | 109 |
23 Mar 2021 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | 0.0 (0.0%) | 15 |
22 Mar 2021 | USD | 0.0034 | 0.0035 | 0.0028 | 0.0033 | 0.0033 | -0 (-2.94%) | 5 |
21 Mar 2021 | USD | 0.0029 | 0.004 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 55 |
20 Mar 2021 | USD | 0.0035 | 0.0036 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 455 |
19 Mar 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 55 |
18 Mar 2021 | USD | 0.0035 | 0.0053 | 0.0023 | 0.0035 | 0.0035 | 0.0 (0.0%) | 881 |
17 Mar 2021 | USD | 0.0034 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0 (+2.94%) | 23 |
16 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0 (+3.03%) | 65 |
15 Mar 2021 | USD | 0.003 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 19 |
14 Mar 2021 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 101 |
13 Mar 2021 | USD | 0.0029 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 141 |
12 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 7 |
11 Mar 2021 | USD | 0.0034 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0 (+2.94%) | 4 |
10 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 84 |
9 Mar 2021 | USD | 0.0031 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0 (+6.45%) | 13 |
8 Mar 2021 | USD | 0.0031 | 0.0036 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 148 |
7 Mar 2021 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 28 |
6 Mar 2021 | USD | 0.0029 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 63 |
5 Mar 2021 | USD | 0.0029 | 0.003 | 0.0023 | 0.0029 | 0.0029 | 0.0 (0.0%) | 28 |
4 Mar 2021 | USD | 0.003 | 0.0031 | 0.0024 | 0.0029 | 0.0029 | -0 (-3.33%) | 42 |
3 Mar 2021 | USD | 0.0034 | 0.0037 | 0.0025 | 0.003 | 0.003 | -0 (-11.76%) | 113 |
2 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0034 | 0.0034 | -0 (-2.86%) | 303 |
1 Mar 2021 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 207 |
28 Feb 2021 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 147 |
27 Feb 2021 | USD | 0.0028 | 0.0033 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 488 |
26 Feb 2021 | USD | 0.0028 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | 0.0 (0.0%) | 194 |
25 Feb 2021 | USD | 0.002 | 0.0031 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+40%) | 48 |
24 Feb 2021 | USD | 0.0024 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0 (-16.67%) | 50 |