Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0038 | 0.0038 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-36.84%) | 4 |
22 Feb 2021 | USD | 0.0023 | 0.0038 | 0.002 | 0.0038 | 0.0038 | +0.002 (+65.22%) | 1,295 |
21 Feb 2021 | USD | 0.0028 | 0.0035 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 312 |
20 Feb 2021 | USD | 0.0033 | 0.004 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 329 |
19 Feb 2021 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 243 |
18 Feb 2021 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 10 |
17 Feb 2021 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 97 |
16 Feb 2021 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 242 |
15 Feb 2021 | USD | 0.0039 | 0.0057 | 0.0019 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 2,908 |
14 Feb 2021 | USD | 0.0038 | 0.0043 | 0.0028 | 0.0039 | 0.0039 | +0 (+2.63%) | 736 |
13 Feb 2021 | USD | 0.0024 | 0.0042 | 0.0023 | 0.0038 | 0.0038 | +0.001 (+58.33%) | 1,639 |
12 Feb 2021 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 147 |
11 Feb 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 11 |
10 Feb 2021 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | -0 (-4.35%) | 15 |
9 Feb 2021 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 65 |
8 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 1 |
7 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 100 |
6 Feb 2021 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 5 |
5 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 196 |
4 Feb 2021 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+15.79%) | 60 |
3 Feb 2021 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 56 |
2 Feb 2021 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 7 |
1 Feb 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 8 |
31 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0016 | 0.002 | 0.002 | -0 (-4.76%) | 20 |
30 Jan 2021 | USD | 0.0014 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+50%) | 2 |
29 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 0 |
28 Jan 2021 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0017 | 0.0017 | +0 (+13.33%) | 367 |
27 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-40%) | 61 |
26 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 3 |
25 Jan 2021 | USD | 0.0023 | 0.003 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 4 |