Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2021 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 578 |
23 Jan 2021 | USD | 0.002 | 0.002 | 0.0013 | 0.0019 | 0.0019 | -0 (-5%) | 113 |
22 Jan 2021 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+66.67%) | 24 |
21 Jan 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 72 |
20 Jan 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 60 |
18 Jan 2021 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 75 |
17 Jan 2021 | USD | 0.0011 | 0.0018 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 49 |
16 Jan 2021 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 128 |
15 Jan 2021 | USD | 0.0012 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 146 |
14 Jan 2021 | USD | 0.0011 | 0.002 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 177 |
13 Jan 2021 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 39 |
12 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 17 |
11 Jan 2021 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+37.50%) | 16 |
10 Jan 2021 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4 |
9 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
8 Jan 2021 | USD | 0.0008 | 0.0015 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 59 |
7 Jan 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 10 |
6 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-50.00%) | 206 |
5 Jan 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 5 |
4 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 152 |
3 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 20 |
2 Jan 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 14 |
1 Jan 2021 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 294 |
31 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 9 |
30 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5 |
29 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 15 |
28 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 12 |
27 Dec 2020 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 43 |
26 Dec 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 60 |