Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9 |
15 Jul 2022 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 9 |
14 Jul 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 9 |
13 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9 |
12 Jul 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 8 |
11 Jul 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
10 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 9 |
9 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 10 |
8 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 22 |
7 Jul 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 1 |
6 Jul 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 19 |
5 Jul 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 36 |
4 Jul 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 27 |
3 Jul 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 28 |
2 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
1 Jul 2022 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 6 |
30 Jun 2022 | USD | 0.0008 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 38 |
29 Jun 2022 | USD | 0.0008 | 0.001 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 167 |
28 Jun 2022 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 4 |
27 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8 |
26 Jun 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 11 |
25 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 0 |
10 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11 |
9 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 11 |
8 Jun 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 26 |
7 Jun 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13 |
6 Jun 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14 |
5 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 176 |
4 Jun 2022 | USD | 0.0009 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0 (+33.33%) | 241 |
3 Jun 2022 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 93 |