Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0009 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 794 |
23 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14 |
22 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 930 |
21 Nov 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 6 |
20 Nov 2020 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 30 |
19 Nov 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 65 |
18 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 46 |
16 Nov 2020 | USD | 0.001 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-30%) | 763 |
15 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 101 |
14 Nov 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 3 |
13 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+30%) | 52 |
12 Nov 2020 | USD | 0.0006 | 0.0013 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 59 |
11 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 125 |
10 Nov 2020 | USD | 0.0014 | 0.0017 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 906 |
9 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 315 |
8 Nov 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 9 |
7 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 22 |
6 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 138 |
5 Nov 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 5 |
4 Nov 2020 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 18 |
3 Nov 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 52 |
2 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 4 |
1 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 241 |
31 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 12 |
30 Oct 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 56 |
29 Oct 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 365 |
28 Oct 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 22 |
27 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |