Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 9 |
1 Jun 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 29 |
31 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12 |
29 May 2022 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 86 |
28 May 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12 |
27 May 2022 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 17 |
26 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14 |
25 May 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 15 |
24 May 2022 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0009 | 0.0009 | -0 (-25%) | 15 |
23 May 2022 | USD | 0.0009 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0 (+33.33%) | 25 |
22 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 40 |
21 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 6 |
20 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 35 |
19 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21 |
18 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 4 |
17 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 42 |
16 May 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 19 |
15 May 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 26 |
14 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 33 |
13 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 20 |
12 May 2022 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 61 |
11 May 2022 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 94 |
10 May 2022 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21 |
9 May 2022 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 20 |
8 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 23 |
7 May 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 24 |
6 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
5 May 2022 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 41 |
4 May 2022 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 20 |