Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 25 |
2 May 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 60 |
1 May 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 1 |
30 Apr 2022 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10 |
29 Apr 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 9 |
28 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 13 |
27 Apr 2022 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+6.67%) | 3 |
26 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | -0 (-6.25%) | 11 |
25 Apr 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 58 |
24 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 9 |
22 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 14 |
21 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 14 |
20 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 53 |
19 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+6.25%) | 56 |
18 Apr 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 34 |
17 Apr 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 2 |
15 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 18 |
14 Apr 2022 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 26 |
13 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 2 |
11 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 81 |
10 Apr 2022 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 120 |
9 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 9 |
8 Apr 2022 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 12 |
7 Apr 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
6 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | -0 (-5.56%) | 54 |
5 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | -0 (-5.26%) | 8 |
4 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 0.0 (0.0%) | 39 |