CROAT Recent Share Price (CC:CROAT-USD)

CC:CROAT-USD - CROAT CROAT
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	USD	0.0052	0.0055	0.0048	0.005	0.005	-0 (-3.85%)	460
3 Jan 2019	USD	0.0058	0.0059	0.0051	0.0052	0.0052	-0.001 (-10.34%)	405
2 Jan 2019	USD	0.0045	0.0062	0.0044	0.0058	0.0058	+0.001 (+28.89%)	444
1 Jan 2019	USD	0.0048	0.0056	0.0043	0.0045	0.0045	-0 (-6.25%)	196
31 Dec 2018	USD	0.0051	0.0076	0.0047	0.0048	0.0048	-0 (-5.88%)	553
30 Dec 2018	USD	0.0058	0.0058	0.0047	0.0051	0.0051	-0.001 (-12.07%)	383
29 Dec 2018	USD	0.0046	0.006	0.0045	0.0058	0.0058	+0.001 (+26.09%)	583
28 Dec 2018	USD	0.0041	0.0048	0.0041	0.0046	0.0046	+0.001 (+12.20%)	61
27 Dec 2018	USD	0.0045	0.0051	0.0041	0.0041	0.0041	-0 (-8.89%)	211
26 Dec 2018	USD	0.0052	0.0052	0.0043	0.0045	0.0045	-0.001 (-13.46%)	232
25 Dec 2018	USD	0.0047	0.0053	0.0042	0.0052	0.0052	+0.001 (+10.64%)	154
24 Dec 2018	USD	0.0072	0.0073	0.0047	0.0047	0.0047	-0.003 (-34.72%)	325
23 Dec 2018	USD	0.0101	0.0112	0.0072	0.0072	0.0072	-0.003 (-28.71%)	482
22 Dec 2018	USD	0.0115	0.0115	0.0079	0.0101	0.0101	-0.001 (-12.17%)	905
21 Dec 2018	USD	0.0147	0.0179	0.0112	0.0115	0.0115	-0.003 (-21.77%)	3,170
20 Dec 2018	USD	0.0117	0.0181	0.0099	0.0147	0.0147	+0.003 (+24.58%)	5,242
19 Dec 2018	USD	0.0105	0.0185	0.009	0.0118	0.0118	+0.002 (+14.56%)	3,816
18 Dec 2018	USD	0.0071	0.0109	0.0049	0.0103	0.0103	+0.003 (+45.07%)	7,839
17 Dec 2018	USD	0.0045	0.0081	0.0045	0.0071	0.0071	+0.003 (+57.78%)	3,888
16 Dec 2018	USD	0.0032	0.0065	0.0032	0.0045	0.0045	+0.001 (+40.63%)	2,769
15 Dec 2018	USD	0.0032	0.0034	0.0023	0.0032	0.0032	0.0 (0.0%)	322
14 Dec 2018	USD	0.0026	0.0034	0.0019	0.0032	0.0032	+0.001 (+23.08%)	484
13 Dec 2018	USD	0.0033	0.0033	0.0023	0.0026	0.0026	-0.001 (-21.21%)	255
12 Dec 2018	USD	0.0025	0.0043	0.0025	0.0033	0.0033	+0.001 (+32%)	701
11 Dec 2018	USD	0.0029	0.006	0.0025	0.0025	0.0025	-0 (-13.79%)	2,096
10 Dec 2018	USD	0.0018	0.0058	0.0017	0.0029	0.0029	+0.001 (+61.11%)	1,737
9 Dec 2018	USD	0.0019	0.0021	0.0016	0.0018	0.0018	-0 (-5.26%)	66
8 Dec 2018	USD	0.0013	0.002	0.0012	0.0019	0.0019	+0.001 (+46.15%)	968
7 Dec 2018	USD	0.0014	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	45
6 Dec 2018	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+16.67%)	53

Unicorn Response |