Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 69 |
4 Dec 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 33 |
3 Dec 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 54 |
2 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 62 |
1 Dec 2018 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 58 |
30 Nov 2018 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 145 |
29 Nov 2018 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 173 |
28 Nov 2018 | USD | 0.001 | 0.0018 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 224 |
27 Nov 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 86 |
26 Nov 2018 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 72 |
25 Nov 2018 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 80 |
24 Nov 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 53 |
23 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 37 |
22 Nov 2018 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 56 |
21 Nov 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 79 |
20 Nov 2018 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 22 |
19 Nov 2018 | USD | 0.0017 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 368 |
18 Nov 2018 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 110 |
17 Nov 2018 | USD | 0.002 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 45 |
16 Nov 2018 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 45 |
15 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 207 |
14 Nov 2018 | USD | 0.0018 | 0.003 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 493 |
13 Nov 2018 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 55 |
12 Nov 2018 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 74 |
11 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 198 |
10 Nov 2018 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 62 |
9 Nov 2018 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 105 |
8 Nov 2018 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 58 |
7 Nov 2018 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 512 |
6 Nov 2018 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 66 |