CROAT Recent Share Price (CC:CROAT-USD)

CC:CROAT-USD - CROAT CROAT
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	41
4 Nov 2018	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	80
3 Nov 2018	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	73
2 Nov 2018	USD	0.0023	0.0027	0.0022	0.0024	0.0024	+0 (+4.35%)	140
1 Nov 2018	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	33
31 Oct 2018	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	106
30 Oct 2018	USD	0.0023	0.0027	0.0023	0.0024	0.0024	+0 (+4.35%)	43
29 Oct 2018	USD	0.0026	0.0026	0.0023	0.0023	0.0023	-0 (-11.54%)	73
28 Oct 2018	USD	0.0033	0.0035	0.0024	0.0026	0.0026	-0.001 (-21.21%)	152
27 Oct 2018	USD	0.0025	0.0033	0.0022	0.0033	0.0033	+0.001 (+37.50%)	476
26 Oct 2018	USD	0.0029	0.0029	0.0023	0.0024	0.0024	-0.001 (-17.24%)	96
25 Oct 2018	USD	0.0024	0.0029	0.0023	0.0029	0.0029	+0.001 (+20.83%)	215
24 Oct 2018	USD	0.0027	0.0028	0.0023	0.0024	0.0024	-0 (-11.11%)	370
23 Oct 2018	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	292
22 Oct 2018	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	152
21 Oct 2018	USD	0.003	0.0034	0.0029	0.0029	0.0029	-0 (-3.33%)	58
20 Oct 2018	USD	0.0031	0.0034	0.0029	0.003	0.003	-0 (-3.23%)	172
19 Oct 2018	USD	0.0029	0.0038	0.0029	0.0031	0.0031	+0 (+6.90%)	123
18 Oct 2018	USD	0.0036	0.0036	0.0029	0.0029	0.0029	-0.001 (-19.44%)	282
17 Oct 2018	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	210
16 Oct 2018	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	658
15 Oct 2018	USD	0.0035	0.0036	0.0033	0.0036	0.0036	+0 (+2.86%)	238
14 Oct 2018	USD	0.004	0.004	0.0034	0.0035	0.0035	-0.001 (-12.50%)	348
13 Oct 2018	USD	0.0027	0.0043	0.0025	0.004	0.004	+0.001 (+48.15%)	1,068
12 Oct 2018	USD	0.0032	0.0034	0.0027	0.0027	0.0027	-0.001 (-15.63%)	182
11 Oct 2018	USD	0.0037	0.0037	0.0032	0.0032	0.0032	-0.001 (-13.51%)	175
10 Oct 2018	USD	0.0041	0.0042	0.0037	0.0037	0.0037	-0 (-9.76%)	435
9 Oct 2018	USD	0.0043	0.0043	0.0039	0.0041	0.0041	-0 (-4.65%)	547
8 Oct 2018	USD	0.004	0.0043	0.0039	0.0043	0.0043	+0 (+7.50%)	126
7 Oct 2018	USD	0.0038	0.004	0.0038	0.004	0.004	+0 (+5.26%)	69

Unicorn Response |