CROAT Recent Share Price (CC:CROAT-USD)

CC:CROAT-USD - CROAT CROAT
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	USD	0.0071	0.0071	0.0027	0.0047	0.0047	-0.002 (-33.80%)	520
5 Sep 2018	USD	0.0052	0.0097	0.0039	0.0071	0.0071	+0.002 (+36.54%)	949
4 Sep 2018	USD	0.0066	0.0134	0.0026	0.0052	0.0052	-0.001 (-21.21%)	2,818
3 Sep 2018	USD	0.0094	0.0095	0.0066	0.0066	0.0066	-0.003 (-29.79%)	687
2 Sep 2018	USD	0.0065	0.0095	0.0061	0.0094	0.0094	+0.003 (+44.62%)	1,420
1 Sep 2018	USD	0.0084	0.0085	0.0061	0.0065	0.0065	-0.002 (-22.62%)	694
31 Aug 2018	USD	0.0084	0.0085	0.0076	0.0084	0.0084	0.0 (0.0%)	97
30 Aug 2018	USD	0.008	0.0086	0.007	0.0084	0.0084	+0 (+5%)	840
29 Aug 2018	USD	0.008	0.0085	0.007	0.008	0.008	0.0 (0.0%)	843
28 Aug 2018	USD	0.0069	0.0091	0.0028	0.008	0.008	+0.001 (+15.94%)	795
27 Aug 2018	USD	0.0093	0.0093	0.0068	0.0069	0.0069	-0.002 (-25.81%)	163
26 Aug 2018	USD	0.0097	0.0097	0.0071	0.0093	0.0093	-0 (-4.12%)	240
25 Aug 2018	USD	0.0093	0.0101	0.007	0.0097	0.0097	+0 (+4.30%)	1,882
24 Aug 2018	USD	0.0095	0.0098	0.0088	0.0093	0.0093	-0 (-2.11%)	513
23 Aug 2018	USD	0.0096	0.0096	0.0084	0.0095	0.0095	-0 (-1.04%)	505
22 Aug 2018	USD	0.0096	0.01	0.0081	0.0096	0.0096	0.0 (0.0%)	2,439
21 Aug 2018	USD	0.0068	0.0097	0.0067	0.0096	0.0096	+0.003 (+41.18%)	1,268
20 Aug 2018	USD	0.007	0.0082	0.0068	0.0068	0.0068	-0 (-2.86%)	361
19 Aug 2018	USD	0.0071	0.0091	0.0069	0.007	0.007	-0 (-1.41%)	237
18 Aug 2018	USD	0.0099	0.01	0.007	0.0071	0.0071	-0.003 (-28.28%)	535
17 Aug 2018	USD	0.0077	0.0099	0.0076	0.0099	0.0099	+0.002 (+28.57%)	827
16 Aug 2018	USD	0.0096	0.0104	0.0067	0.0077	0.0077	-0.002 (-19.79%)	918
15 Aug 2018	USD	0.0095	0.0098	0.0069	0.0096	0.0096	+0 (+1.05%)	1,354
14 Aug 2018	USD	0.0086	0.0101	0.0076	0.0095	0.0095	+0.001 (+10.47%)	540
13 Aug 2018	USD	0.0111	0.0113	0.0081	0.0086	0.0086	-0.003 (-23.21%)	1,376
12 Aug 2018	USD	0.0079	0.0116	0.0078	0.0112	0.0112	+0.003 (+41.77%)	632
11 Aug 2018	USD	0.0087	0.0108	0.0079	0.0079	0.0079	-0.001 (-9.20%)	1,063
10 Aug 2018	USD	0.0086	0.0119	0.0083	0.0087	0.0087	+0 (+1.16%)	522
9 Aug 2018	USD	0.0077	0.0124	0.0077	0.0086	0.0086	+0.001 (+11.69%)	1,215
8 Aug 2018	USD	0.0122	0.0122	0.0077	0.0077	0.0077	-0.004 (-36.89%)	1,043

First
42
43
44
45
46
47
Last

Unicorn Response |