Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 29 |
2 Apr 2022 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 7 |
1 Apr 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 21 |
31 Mar 2022 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 41 |
30 Mar 2022 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 364 |
29 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 15 |
28 Mar 2022 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 52 |
27 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 62 |
26 Mar 2022 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 70 |
25 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 13 |
24 Mar 2022 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 16 |
23 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 2 |
22 Mar 2022 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 30 |
21 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 13 |
20 Mar 2022 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 16 |
19 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 3 |
18 Mar 2022 | USD | 0.002 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+5%) | 17 |
17 Mar 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 52 |
16 Mar 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 80 |
14 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 29 |
13 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 52 |
12 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 74 |
11 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | -0 (-4.17%) | 113 |
10 Mar 2022 | USD | 0.0021 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | +0 (+14.29%) | 324 |
9 Mar 2022 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 1,627 |
8 Mar 2022 | USD | 0.0019 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 4 |
7 Mar 2022 | USD | 0.0019 | 0.002 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 16 |
6 Mar 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 24 |
5 Mar 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 16 |