Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.0017 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 22 |
3 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 34 |
2 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 18 |
1 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 35 |
28 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | -0 (-4.35%) | 3 |
27 Feb 2022 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 34 |
26 Feb 2022 | USD | 0.0024 | 0.0028 | 0.0016 | 0.0023 | 0.0023 | -0 (-4.17%) | 54 |
25 Feb 2022 | USD | 0.0019 | 0.0028 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 262 |
24 Feb 2022 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
23 Feb 2022 | USD | 0.0019 | 0.002 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 13 |
22 Feb 2022 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 24 |
21 Feb 2022 | USD | 0.0019 | 0.002 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 23 |
20 Feb 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 18 |
19 Feb 2022 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 19 |
18 Feb 2022 | USD | 0.0024 | 0.0025 | 0.0016 | 0.0024 | 0.0024 | 0.0 (0.0%) | 58 |
17 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0024 | 0.0024 | +0 (+9.09%) | 14 |
16 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 19 |
15 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 65 |
14 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 44 |
13 Feb 2022 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2 |
12 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 58 |
11 Feb 2022 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 12 |
10 Feb 2022 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 9 |
9 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 37 |
8 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | 0.0 (0.0%) | 20 |
7 Feb 2022 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 4 |
6 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 78 |
5 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3 |
4 Feb 2022 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 33 |
3 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 29 |