Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.0023 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | +0 (+13.04%) | 80 |
1 Feb 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 3 |
31 Jan 2022 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 39 |
30 Jan 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 32 |
28 Jan 2022 | USD | 0.0022 | 0.0026 | 0.0019 | 0.0023 | 0.0023 | +0 (+4.55%) | 97 |
27 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 21 |
26 Jan 2022 | USD | 0.0022 | 0.0027 | 0.0015 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,621 |
25 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 22 |
24 Jan 2022 | USD | 0.0025 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0 (+4%) | 44 |
23 Jan 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 13 |
22 Jan 2022 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 57 |
21 Jan 2022 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 53 |
20 Jan 2022 | USD | 0.0029 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 30 |
19 Jan 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 53 |
18 Jan 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 289 |
17 Jan 2022 | USD | 0.0026 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 354 |
15 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 6 |
14 Jan 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 6 |
13 Jan 2022 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 36 |
11 Jan 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 402 |
9 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
8 Jan 2022 | USD | 0.0029 | 0.003 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 4 |
6 Jan 2022 | USD | 0.003 | 0.0031 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 4 |
5 Jan 2022 | USD | 0.0032 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 3 |
4 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | -0 (-3.03%) | 4 |
3 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 6 |
2 Jan 2022 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 71 |