Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 7 |
31 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 70 |
30 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 13 |
29 Dec 2021 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0 (+13.79%) | 9 |
28 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 6 |
27 Dec 2021 | USD | 0.003 | 0.0036 | 0.003 | 0.0036 | 0.0036 | 0.0 (0.0%) | 93 |
25 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 6 |
24 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | 0.0 (0.0%) | 43 |
23 Dec 2021 | USD | 0.0034 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | +0 (+5.88%) | 81 |
22 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | 0.0 (0.0%) | 82 |
21 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+3.03%) | 368 |
20 Dec 2021 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 404 |
19 Dec 2021 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 26 |
18 Dec 2021 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 60 |
17 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | -0 (-3.03%) | 27 |
16 Dec 2021 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 36 |
15 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 22 |
14 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0 (+3.03%) | 120 |
13 Dec 2021 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0033 | 0.0033 | -0 (-5.71%) | 331 |
12 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0 (+2.94%) | 246 |
11 Dec 2021 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 30 |
10 Dec 2021 | USD | 0.0033 | 0.0039 | 0.003 | 0.0038 | 0.0038 | +0 (+11.76%) | 616 |
9 Dec 2021 | USD | 0.003 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+13.33%) | 15 |
8 Dec 2021 | USD | 0.0035 | 0.0035 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 196 |
7 Dec 2021 | USD | 0.0035 | 0.0036 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 375 |
6 Dec 2021 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0035 | 0.0035 | -0 (-10.26%) | 74 |
5 Dec 2021 | USD | 0.0044 | 0.0045 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 61 |
4 Dec 2021 | USD | 0.0038 | 0.0047 | 0.0033 | 0.0034 | 0.0034 | -0 (-10.53%) | 11 |
3 Dec 2021 | USD | 0.0051 | 0.0052 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 437 |
2 Dec 2021 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 3 |