Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.0051 | 0.0058 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 16 |
30 Nov 2021 | USD | 0.0046 | 0.0053 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 18 |
29 Nov 2021 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 3 |
28 Nov 2021 | USD | 0.0049 | 0.0052 | 0.0043 | 0.0051 | 0.0051 | +0 (+4.08%) | 18 |
27 Nov 2021 | USD | 0.0064 | 0.0066 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-23.44%) | 148 |
26 Nov 2021 | USD | 0.0065 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | -0 (-1.54%) | 350 |
25 Nov 2021 | USD | 0.0063 | 0.0071 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 26 |
24 Nov 2021 | USD | 0.0069 | 0.0069 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 25 |
23 Nov 2021 | USD | 0.0068 | 0.0069 | 0.0061 | 0.0069 | 0.0069 | +0 (+1.47%) | 61 |
22 Nov 2021 | USD | 0.0059 | 0.0071 | 0.0051 | 0.0068 | 0.0068 | +0.001 (+15.25%) | 258 |
21 Nov 2021 | USD | 0.0072 | 0.0072 | 0.0053 | 0.0059 | 0.0059 | -0.001 (-18.06%) | 23 |
20 Nov 2021 | USD | 0.0052 | 0.0072 | 0.0052 | 0.0072 | 0.0072 | +0.002 (+38.46%) | 256 |
19 Nov 2021 | USD | 0.0051 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | +0 (+1.96%) | 49 |
18 Nov 2021 | USD | 0.0066 | 0.0072 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-22.73%) | 31 |
17 Nov 2021 | USD | 0.006 | 0.0067 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+10%) | 55 |
16 Nov 2021 | USD | 0.0076 | 0.0076 | 0.0059 | 0.006 | 0.006 | -0.002 (-22.08%) | 768 |
15 Nov 2021 | USD | 0.0046 | 0.009 | 0.0045 | 0.0077 | 0.0077 | +0.003 (+67.39%) | 1,936 |
14 Nov 2021 | USD | 0.0045 | 0.0058 | 0.0038 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,986 |
13 Nov 2021 | USD | 0.0039 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 959 |
12 Nov 2021 | USD | 0.0039 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 36 |
11 Nov 2021 | USD | 0.0039 | 0.0046 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 694 |
10 Nov 2021 | USD | 0.004 | 0.0048 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 235 |
9 Nov 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12 |
8 Nov 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 5 |
7 Nov 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
6 Nov 2021 | USD | 0.0037 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 410 |
5 Nov 2021 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 38 |
4 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 123 |
3 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | 0.0 (0.0%) | 130 |
2 Nov 2021 | USD | 0.0031 | 0.005 | 0.0025 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 12,297 |