Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 45.35 | 45.59 | 45.14 | 45.59 | 45.59 | -0.47 (-1.02%) | 600 |
11 Apr 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.45 (+0.99%) | 200 |
8 Apr 2022 | USD | 45.63 | 45.66 | 45.61 | 45.61 | 45.61 | +0.25 (+0.55%) | 200 |
7 Apr 2022 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.4 (+0.89%) | 100 |
6 Apr 2022 | USD | 44.29 | 44.96 | 44.28 | 44.96 | 44.96 | +0.84 (+1.90%) | 1,000 |
5 Apr 2022 | USD | 43.54 | 44.13 | 43.54 | 44.12 | 44.12 | -0.46 (-1.03%) | 1,600 |
4 Apr 2022 | USD | 44.5 | 44.58 | 44.5 | 44.58 | 44.58 | -0.49 (-1.09%) | 500 |
1 Apr 2022 | USD | 45.19 | 45.19 | 45.07 | 45.07 | 45.07 | -0.28 (-0.62%) | 900 |
31 Mar 2022 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.33 (+0.73%) | 100 |
30 Mar 2022 | USD | 44.99 | 45.16 | 44.99 | 45.02 | 45.02 | +0.01 (+0.02%) | 1,200 |
29 Mar 2022 | USD | 45.12 | 45.12 | 45.01 | 45.01 | 45.01 | -0.24 (-0.53%) | 900 |
28 Mar 2022 | USD | 45.3 | 45.3 | 45.25 | 45.25 | 45.25 | +0.45 (+1.00%) | 2,200 |
25 Mar 2022 | USD | 44.83 | 44.92 | 44.8 | 44.8 | 44.8 | -0.04 (-0.09%) | 1,400 |
24 Mar 2022 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.22 (-0.49%) | 100 |
23 Mar 2022 | USD | 45.56 | 45.56 | 45.02 | 45.06 | 45.06 | -0.43 (-0.95%) | 2,500 |
22 Mar 2022 | USD | 45.6 | 45.6 | 45.49 | 45.49 | 45.49 | -0.85 (-1.83%) | 600 |
21 Mar 2022 | USD | 46.31 | 46.37 | 46.13 | 46.34 | 46.34 | +0.24 (+0.52%) | 3,400 |
18 Mar 2022 | USD | 46.32 | 46.32 | 46.09 | 46.1 | 46.1 | -0.57 (-1.22%) | 1,700 |
17 Mar 2022 | USD | 46.51 | 46.74 | 46.51 | 46.67 | 46.67 | -1.11 (-2.32%) | 900 |
16 Mar 2022 | USD | 47.78 | 47.79 | 47.72 | 47.78 | 47.78 | -1.27 (-2.59%) | 1,000 |
15 Mar 2022 | USD | 48.9 | 49.06 | 48.9 | 49.05 | 49.05 | +0.02 (+0.04%) | 600 |
14 Mar 2022 | USD | 48.41 | 49.03 | 48.41 | 49.03 | 49.03 | +1.19 (+2.49%) | 3,300 |
11 Mar 2022 | USD | 47.21 | 47.84 | 47.21 | 47.84 | 47.84 | +0.85 (+1.81%) | 800 |
10 Mar 2022 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.48 (-1.01%) | 100 |
9 Mar 2022 | USD | 47.34 | 47.47 | 47.34 | 47.47 | 47.47 | -0.67 (-1.39%) | 3,100 |
8 Mar 2022 | USD | 48.13 | 48.14 | 47.89 | 48.14 | 48.14 | +0.53 (+1.11%) | 1,200 |
7 Mar 2022 | USD | 47.59 | 47.61 | 47.59 | 47.61 | 47.61 | +0.74 (+1.58%) | 400 |
4 Mar 2022 | USD | 47 | 47 | 46.87 | 46.87 | 46.87 | -0.65 (-1.37%) | 300 |
3 Mar 2022 | USD | 47.63 | 47.69 | 47.2 | 47.52 | 47.52 | -0.31 (-0.65%) | 3,200 |
2 Mar 2022 | USD | 48.42 | 48.42 | 47.83 | 47.83 | 47.83 | -0.66 (-1.36%) | 1,700 |