| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 48.12 | 48.51 | 48.12 | 48.49 | 48.49 | +0.18 (+0.37%) | 1,900 |
| 28 Feb 2022 | USD | 48.61 | 48.66 | 48.31 | 48.31 | 48.31 | -0.42 (-0.86%) | 1,300 |
| 25 Feb 2022 | USD | 48.91 | 48.92 | 48.73 | 48.73 | 48.73 | -0.89 (-1.79%) | 2,700 |
| 24 Feb 2022 | USD | 50.02 | 50.37 | 49.62 | 49.62 | 49.62 | +0.83 (+1.70%) | 4,000 |
| 23 Feb 2022 | USD | 48.19 | 48.79 | 48.05 | 48.79 | 48.79 | -0.13 (-0.27%) | 1,400 |
| 22 Feb 2022 | USD | 48.96 | 49.02 | 48.92 | 48.92 | 48.92 | -0.53 (-1.07%) | 400 |
| 18 Feb 2022 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.17 (+0.34%) | 100 |
| 17 Feb 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.122 (+0.25%) | 100 |
| 16 Feb 2022 | USD | 49.71 | 49.71 | 49.1582 | 49.1582 | 49.1582 | -0.671 (-1.35%) | 227 |
| 15 Feb 2022 | USD | 49.8294 | 49.8294 | 49.8294 | 49.8294 | 49.8294 | -0.379 (-0.75%) | 44 |
| 14 Feb 2022 | USD | 50.05 | 50.29 | 50.03 | 50.2079 | 50.2079 | +0.168 (+0.34%) | 3,057 |
| 11 Feb 2022 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.41 (+0.83%) | 300 |
| 10 Feb 2022 | USD | 48.73 | 49.68 | 48.72 | 49.63 | 49.63 | +0.3 (+0.61%) | 1,000 |
| 9 Feb 2022 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.544 (-1.09%) | 500 |
| 8 Feb 2022 | USD | 50.06 | 50.06 | 49.8737 | 49.8737 | 49.8737 | -0.339 (-0.68%) | 289 |
| 7 Feb 2022 | USD | 50.2129 | 50.2129 | 50.2129 | 50.2129 | 50.2129 | -0.637 (-1.25%) | 161 |
| 4 Feb 2022 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.72 (+1.44%) | 300 |
| 3 Feb 2022 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.17 (+0.34%) | 100 |
| 2 Feb 2022 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.182 (-0.36%) | 100 |
| 1 Feb 2022 | USD | 50.59 | 50.59 | 50.1417 | 50.1417 | 50.1417 | -0.793 (-1.56%) | 1,397 |
| 31 Jan 2022 | USD | 51.15 | 51.15 | 50.9343 | 50.9343 | 50.9343 | -1.136 (-2.18%) | 1,275 |
| 28 Jan 2022 | USD | 52.18 | 52.22 | 52.05 | 52.07 | 52.07 | +0.52 (+1.01%) | 900 |
| 27 Jan 2022 | USD | 51.39 | 51.55 | 51.37 | 51.55 | 51.55 | +1.19 (+2.36%) | 600 |
| 26 Jan 2022 | USD | 50.45 | 50.51 | 50.36 | 50.36 | 50.36 | +0.603 (+1.21%) | 700 |
| 25 Jan 2022 | USD | 49.79 | 49.8 | 49.68 | 49.7575 | 49.7575 | -0.191 (-0.38%) | 1,619 |
| 24 Jan 2022 | USD | 50.6 | 50.6499 | 49.9482 | 49.9482 | 49.9482 | +0.468 (+0.95%) | 1,986 |
| 21 Jan 2022 | USD | 49.3 | 49.52 | 49.3 | 49.48 | 49.48 | +0.69 (+1.41%) | 700 |
| 20 Jan 2022 | USD | 48.34 | 48.79 | 48.34 | 48.79 | 48.79 | -0.2 (-0.41%) | 300 |
| 19 Jan 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.52 (-1.05%) | 100 |
| 18 Jan 2022 | USD | 49.48 | 49.55 | 49.48 | 49.51 | 49.51 | +0.5 (+1.02%) | 700 |
