| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.79 (+1.64%) | 200 |
| 13 Jan 2022 | USD | 47.89 | 48.22 | 47.89 | 48.22 | 48.22 | +0.123 (+0.26%) | 4,300 |
| 12 Jan 2022 | USD | 48.1755 | 48.27 | 48.09 | 48.0966 | 48.0966 | -1.069 (-2.17%) | 1,938 |
| 11 Jan 2022 | USD | 49.1651 | 49.1651 | 49.1651 | 49.1651 | 49.1651 | -0.419 (-0.85%) | 45 |
| 10 Jan 2022 | USD | 49.98 | 49.98 | 49.56 | 49.5845 | 49.5845 | +0.004 (+0.01%) | 4,638 |
| 7 Jan 2022 | USD | 49.58 | 49.6 | 49.58 | 49.58 | 49.58 | -0.24 (-0.48%) | 600 |
| 6 Jan 2022 | USD | 49.66 | 50.07 | 49.51 | 49.82 | 49.82 | +0.82 (+1.67%) | 2,000 |
| 5 Jan 2022 | USD | 48.65 | 49 | 48.65 | 49 | 49 | +0.26 (+0.53%) | 600 |
| 4 Jan 2022 | USD | 49.15 | 49.15 | 48.73 | 48.74 | 48.74 | -0.64 (-1.30%) | 2,600 |
| 3 Jan 2022 | USD | 49.17 | 49.38 | 49.17 | 49.38 | 49.38 | +0.97 (+2.00%) | 3,200 |
| 31 Dec 2021 | USD | 48.53 | 48.53 | 48.32 | 48.41 | 48.41 | -0.19 (-0.39%) | 700 |
| 30 Dec 2021 | USD | 48.43 | 48.67 | 48.43 | 48.6 | 48.6 | 0.0 (0.0%) | 600 |
| 29 Dec 2021 | USD | 48.68 | 48.78 | 48.46 | 48.6 | 48.6 | -0.153 (-0.31%) | 5,100 |
| 28 Dec 2021 | USD | 48.7533 | 48.7533 | 48.7533 | 48.7533 | 48.7533 | +0.172 (+0.35%) | 175 |
| 27 Dec 2021 | USD | 48.5809 | 48.5809 | 48.5809 | 48.5809 | 48.5809 | +0.051 (+0.10%) | 278 |
| 23 Dec 2021 | USD | 48.79 | 48.8 | 48.52 | 48.53 | 48.53 | -0.48 (-0.98%) | 1,100 |
| 22 Dec 2021 | USD | 49.41 | 49.43 | 49.01 | 49.01 | 49.01 | -0.88 (-1.76%) | 3,300 |
| 21 Dec 2021 | USD | 50.2 | 50.2 | 49.89 | 49.89 | 49.89 | -0.69 (-1.36%) | 1,600 |
| 20 Dec 2021 | USD | 49.58 | 50.6 | 49.35 | 50.58 | 50.58 | +0.3 (+0.60%) | 9,400 |
| 17 Dec 2021 | USD | 50.01 | 50.28 | 50.01 | 50.28 | 50.28 | +0.73 (+1.47%) | 500 |
| 16 Dec 2021 | USD | 49.63 | 49.63 | 49.55 | 49.55 | 49.55 | -0.13 (-0.26%) | 600 |
| 15 Dec 2021 | USD | 50 | 50.23 | 49.68 | 49.68 | 49.68 | -1.02 (-2.01%) | 1,400 |
| 14 Dec 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.43 (+0.86%) | 500 |
| 13 Dec 2021 | USD | 50.07 | 50.45 | 50.07 | 50.27 | 50.27 | +0.51 (+1.02%) | 2,500 |
| 10 Dec 2021 | USD | 49.76 | 49.76 | 49.7 | 49.76 | 49.76 | -0.27 (-0.54%) | 1,700 |
| 9 Dec 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.415 (+0.84%) | 100 |
| 8 Dec 2021 | USD | 49.95 | 49.95 | 49.6153 | 49.6153 | 49.6153 | -0.871 (-1.73%) | 299 |
| 7 Dec 2021 | USD | 50.59 | 50.59 | 50.01 | 50.4865 | 50.4865 | -1.041 (-2.02%) | 2,394 |
| 6 Dec 2021 | USD | 51.5899 | 51.5899 | 51.5275 | 51.5275 | 51.5275 | -0.662 (-1.27%) | 1,018 |
| 3 Dec 2021 | USD | 52.2 | 52.2 | 52.15 | 52.19 | 52.19 | +1.24 (+2.43%) | 2,300 |
