| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 50.71 | 50.95 | 50.71 | 50.95 | 50.95 | +0.11 (+0.22%) | 1,800 |
| 1 Dec 2021 | USD | 50.09 | 50.84 | 49.86 | 50.84 | 50.84 | +0.44 (+0.87%) | 1,800 |
| 30 Nov 2021 | USD | 49.88 | 50.98 | 49.82 | 50.4 | 50.4 | +0.08 (+0.16%) | 3,700 |
| 29 Nov 2021 | USD | 50.17 | 50.35 | 50.17 | 50.32 | 50.32 | -0.11 (-0.22%) | 500 |
| 26 Nov 2021 | USD | 50.32 | 50.43 | 50.32 | 50.43 | 50.43 | +1.02 (+2.06%) | 400 |
| 24 Nov 2021 | USD | 49.47 | 49.55 | 49.41 | 49.41 | 49.41 | +0.37 (+0.75%) | 1,400 |
| 23 Nov 2021 | USD | 49.15 | 49.23 | 49.04 | 49.04 | 49.04 | -0.009 (-0.02%) | 686 |
| 22 Nov 2021 | USD | 48.83 | 49.049 | 48.83 | 49.049 | 49.049 | +0.059 (+0.12%) | 3,611 |
| 19 Nov 2021 | USD | 48.68 | 48.99 | 48.68 | 48.99 | 48.99 | +0.53 (+1.09%) | 700 |
| 18 Nov 2021 | USD | 48.57 | 48.66 | 48.46 | 48.46 | 48.46 | -0.13 (-0.27%) | 600 |
| 17 Nov 2021 | USD | 48.49 | 48.6 | 48.49 | 48.59 | 48.59 | +0.429 (+0.89%) | 3,700 |
| 16 Nov 2021 | USD | 48.05 | 48.1614 | 48.05 | 48.1614 | 48.1614 | +0.604 (+1.27%) | 1,048 |
| 15 Nov 2021 | USD | 47.5 | 47.5579 | 47.495 | 47.5579 | 47.5579 | -0.122 (-0.26%) | 413 |
| 12 Nov 2021 | USD | 48.05 | 48.05 | 47.67 | 47.68 | 47.68 | -0.55 (-1.14%) | 8,300 |
| 11 Nov 2021 | USD | 48.2 | 48.23 | 48.1 | 48.23 | 48.23 | +0.47 (+0.98%) | 3,000 |
| 10 Nov 2021 | USD | 46.86 | 47.76 | 46.86 | 47.76 | 47.76 | +0.7 (+1.49%) | 4,200 |
| 9 Nov 2021 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.58 (+1.25%) | 200 |
| 8 Nov 2021 | USD | 46.37 | 46.48 | 46.37 | 46.48 | 46.48 | -0.22 (-0.47%) | 600 |
| 5 Nov 2021 | USD | 47.55 | 47.55 | 46.7 | 46.7 | 46.7 | -0.06 (-0.13%) | 600 |
| 4 Nov 2021 | USD | 46.54 | 46.8199 | 46.52 | 46.7597 | 46.7597 | +0.95 (+2.07%) | 11,260 |
| 3 Nov 2021 | USD | 46.21 | 48.55 | 45.81 | 45.81 | 45.81 | -0.285 (-0.62%) | 3,700 |
| 2 Nov 2021 | USD | 46.07 | 46.095 | 45.85 | 46.095 | 46.095 | +1.05 (+2.33%) | 1,841 |
| 1 Nov 2021 | USD | 45 | 45.0451 | 44.995 | 45.0451 | 45.0451 | -0.305 (-0.67%) | 5,915 |
| 29 Oct 2021 | USD | 45.44 | 45.51 | 45.35 | 45.35 | 45.35 | +0.25 (+0.55%) | 400 |
| 28 Oct 2021 | USD | 45.02 | 45.1 | 45.02 | 45.1 | 45.1 | -0.27 (-0.60%) | 400 |
| 27 Oct 2021 | USD | 45.51 | 45.51 | 45.36 | 45.37 | 45.37 | -0.2 (-0.44%) | 1,600 |
| 26 Oct 2021 | USD | 45.46 | 45.6 | 45.46 | 45.57 | 45.57 | -0.14 (-0.31%) | 2,600 |
| 25 Oct 2021 | USD | 45.74 | 45.75 | 45.71 | 45.71 | 45.71 | -0.36 (-0.78%) | 900 |
| 22 Oct 2021 | USD | 45.65 | 46.18 | 45.65 | 46.07 | 46.07 | +0.02 (+0.04%) | 6,800 |
| 21 Oct 2021 | USD | 45.71 | 46.05 | 45.71 | 46.05 | 46.05 | +0.66 (+1.45%) | 300 |
