Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 45.85 | 45.85 | 45.39 | 45.39 | 45.39 | -0.53 (-1.15%) | 1,400 |
19 Oct 2021 | USD | 46.19 | 46.19 | 45.77 | 45.92 | 45.92 | -0.75 (-1.61%) | 1,000 |
18 Oct 2021 | USD | 46.83 | 46.83 | 46.67 | 46.67 | 46.67 | +0.06 (+0.13%) | 900 |
15 Oct 2021 | USD | 46.54 | 46.61 | 46.54 | 46.61 | 46.61 | -0.07 (-0.15%) | 300 |
14 Oct 2021 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.49 (-1.04%) | 8,100 |
13 Oct 2021 | USD | 47.1 | 47.17 | 47.1 | 47.17 | 47.17 | -0.35 (-0.74%) | 100 |
12 Oct 2021 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.1 (-0.21%) | 100 |
11 Oct 2021 | USD | 47.29 | 47.62 | 47.29 | 47.62 | 47.62 | -0.48 (-1.00%) | 1,100 |
8 Oct 2021 | USD | 47.96 | 48.15 | 47.95 | 48.1 | 48.1 | +0.05 (+0.10%) | 2,700 |
7 Oct 2021 | USD | 47.96 | 48.05 | 47.96 | 48.05 | 48.05 | -0.47 (-0.97%) | 200 |
6 Oct 2021 | USD | 48.59 | 48.74 | 48.52 | 48.52 | 48.52 | +0.17 (+0.35%) | 1,300 |
5 Oct 2021 | USD | 48.61 | 48.61 | 48.23 | 48.35 | 48.35 | -0.01 (-0.02%) | 800 |
4 Oct 2021 | USD | 48.19 | 48.46 | 48.19 | 48.36 | 48.36 | -0.33 (-0.68%) | 2,100 |
1 Oct 2021 | USD | 48.68 | 48.69 | 48.52 | 48.69 | 48.69 | -0.47 (-0.96%) | 6,300 |
30 Sep 2021 | USD | 49.38 | 49.38 | 48.72 | 49.16 | 49.16 | -0.8 (-1.60%) | 1,700 |
29 Sep 2021 | USD | 49.62 | 49.96 | 49.62 | 49.96 | 49.96 | +0.885 (+1.80%) | 1,200 |
28 Sep 2021 | USD | 49.02 | 49.1 | 49.02 | 49.0747 | 49.0747 | +0.72 (+1.49%) | 688 |
27 Sep 2021 | USD | 48.45 | 48.5 | 48.33 | 48.3545 | 48.3545 | -0.466 (-0.95%) | 2,389 |
24 Sep 2021 | USD | 48.89 | 48.89 | 48.8 | 48.82 | 48.82 | +0.59 (+1.22%) | 2,000 |
23 Sep 2021 | USD | 48.24 | 48.41 | 48.16 | 48.23 | 48.23 | -0.83 (-1.69%) | 3,800 |
22 Sep 2021 | USD | 48.8 | 49.06 | 48.43 | 49.06 | 49.06 | -0.06 (-0.12%) | 7,200 |
21 Sep 2021 | USD | 49.2 | 49.2 | 49.12 | 49.12 | 49.12 | +0.31 (+0.64%) | 600 |
20 Sep 2021 | USD | 48.9 | 48.96 | 48.81 | 48.81 | 48.81 | +0.16 (+0.33%) | 3,700 |
17 Sep 2021 | USD | 48.63 | 48.65 | 48.63 | 48.65 | 48.65 | +0.25 (+0.52%) | 1,100 |
16 Sep 2021 | USD | 48.55 | 48.55 | 48.33 | 48.4 | 48.4 | +0.5 (+1.04%) | 800 |
15 Sep 2021 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.15 (-0.31%) | 1,200 |
14 Sep 2021 | USD | 47.46 | 48.14 | 47.46 | 48.05 | 48.05 | +0.6 (+1.26%) | 11,100 |
13 Sep 2021 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.16 (-0.34%) | 100 |
10 Sep 2021 | USD | 47.4 | 47.61 | 47.4 | 47.61 | 47.61 | +0.2 (+0.42%) | 300 |
9 Sep 2021 | USD | 47.14 | 47.41 | 47.14 | 47.41 | 47.41 | -0.01 (-0.02%) | 2,300 |