| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.24 (+0.50%) | 100 |
| 26 Jul 2021 | USD | 47.67 | 47.87 | 47.67 | 47.75 | 47.75 | -0.04 (-0.08%) | 2,500 |
| 23 Jul 2021 | USD | 47.68 | 47.79 | 47.68 | 47.79 | 47.79 | +0.18 (+0.38%) | 600 |
| 22 Jul 2021 | USD | 47.55 | 47.87 | 47.49 | 47.61 | 47.61 | -0.18 (-0.38%) | 24,700 |
| 21 Jul 2021 | USD | 48.18 | 48.21 | 47.77 | 47.79 | 47.79 | -0.44 (-0.91%) | 26,800 |
| 20 Jul 2021 | USD | 48.51 | 48.51 | 48.19 | 48.23 | 48.23 | +0.03 (+0.06%) | 3,200 |
| 19 Jul 2021 | USD | 47.77 | 48.24 | 47.77 | 48.2 | 48.2 | +0.85 (+1.80%) | 1,100 |
| 16 Jul 2021 | USD | 47.33 | 47.35 | 47.33 | 47.35 | 47.35 | +0.33 (+0.70%) | 200 |
| 15 Jul 2021 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.72 (+1.56%) | 2,000 |
| 14 Jul 2021 | USD | 46.33 | 46.39 | 46.3 | 46.3 | 46.3 | -0.41 (-0.88%) | 3,200 |
| 13 Jul 2021 | USD | 46.38 | 46.71 | 46.38 | 46.71 | 46.71 | +0.46 (+0.99%) | 100 |
| 12 Jul 2021 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 300 |
| 9 Jul 2021 | USD | 46.28 | 46.28 | 46.25 | 46.25 | 46.25 | -0.67 (-1.43%) | 300 |
| 8 Jul 2021 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.65 (+1.40%) | 100 |
| 7 Jul 2021 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.21 (+0.46%) | 200 |
| 6 Jul 2021 | USD | 45.97 | 46.28 | 45.95 | 46.06 | 46.06 | +0.28 (+0.61%) | 6,444 |
| 2 Jul 2021 | USD | 46.29 | 46.29 | 45.78 | 45.78 | 45.78 | -0.71 (-1.53%) | 800 |
| 1 Jul 2021 | USD | 46.04 | 46.54 | 46.04 | 46.49 | 46.49 | +0.53 (+1.15%) | 3,300 |
| 30 Jun 2021 | USD | 46.08 | 46.08 | 45.96 | 45.96 | 45.96 | +0.18 (+0.39%) | 200 |
| 29 Jun 2021 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.57 (+1.26%) | 100 |
| 28 Jun 2021 | USD | 44.99 | 45.21 | 44.99 | 45.21 | 45.21 | +0.3 (+0.67%) | 200 |
| 25 Jun 2021 | USD | 44.63 | 44.91 | 44.63 | 44.91 | 44.91 | -0.03 (-0.07%) | 300 |
| 24 Jun 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.15 (-0.33%) | 100 |
| 23 Jun 2021 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.19 (-0.42%) | 100 |
| 22 Jun 2021 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.18 (-0.40%) | 100 |
| 21 Jun 2021 | USD | 45.57 | 45.68 | 45.46 | 45.46 | 45.46 | -0.52 (-1.13%) | 600 |
| 18 Jun 2021 | USD | 46.09 | 46.09 | 45.98 | 45.98 | 45.98 | +0.63 (+1.39%) | 800 |
| 17 Jun 2021 | USD | 45.46 | 45.46 | 45.2 | 45.35 | 45.35 | +0.76 (+1.70%) | 700 |
| 16 Jun 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.73 (+1.66%) | 100 |
| 15 Jun 2021 | USD | 43.58 | 43.86 | 43.58 | 43.86 | 43.86 | +0.34 (+0.78%) | 1,900 |
