| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 36.819 | 36.819 | 36.819 | 36.819 | 36.819 | +0.019 (+0.05%) | 100 |
| 21 Mar 2013 | USD | 36.81 | 36.81 | 36.7601 | 36.7999 | 36.7999 | -0.44 (-1.18%) | 585 |
| 20 Mar 2013 | USD | 37.1899 | 37.2499 | 37.1899 | 37.2399 | 37.2399 | +0.03 (+0.08%) | 1,615 |
| 19 Mar 2013 | USD | 37.32 | 37.36 | 37.17 | 37.21 | 37.21 | +0.04 (+0.11%) | 10,346 |
| 18 Mar 2013 | USD | 37.1 | 37.18 | 37.07 | 37.17 | 37.17 | -0.01 (-0.03%) | 3,850 |
| 15 Mar 2013 | USD | 37.13 | 37.19 | 37.13 | 37.18 | 37.18 | -0.01 (-0.03%) | 448 |
| 14 Mar 2013 | USD | 37.08 | 37.19 | 37.08 | 37.19 | 37.19 | -0.58 (-1.54%) | 300 |
| 13 Mar 2013 | USD | 37.99 | 37.99 | 37.77 | 37.77 | 37.77 | +0.11 (+0.29%) | 1,240 |
| 12 Mar 2013 | USD | 37.7 | 37.7 | 37.63 | 37.66 | 37.66 | -0.688 (-1.79%) | 800 |
| 11 Mar 2013 | USD | 38.3475 | 38.3475 | 38.3475 | 38.3475 | 38.3475 | +0.247 (+0.65%) | 100 |
| 8 Mar 2013 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 38.26 | 38.26 | 38 | 38.1 | 38.1 | -0.29 (-0.76%) | 6,800 |
| 6 Mar 2013 | USD | 38.34 | 38.3899 | 38.34 | 38.3899 | 38.3899 | +0.14 (+0.37%) | 1,560 |
| 5 Mar 2013 | USD | 38.48 | 38.48 | 38.23 | 38.25 | 38.25 | -0.5 (-1.29%) | 2,525 |
| 4 Mar 2013 | USD | 39.19 | 39.19 | 38.75 | 38.75 | 38.75 | +0.146 (+0.38%) | 4,290 |
| 1 Mar 2013 | USD | 38.75 | 38.75 | 38.6042 | 38.6042 | 38.6042 | +0.214 (+0.56%) | 1,365 |
| 28 Feb 2013 | USD | 38.3 | 38.39 | 38.3 | 38.39 | 38.39 | -0.129 (-0.33%) | 1,200 |
| 27 Feb 2013 | USD | 38.7 | 38.7 | 38.5 | 38.519 | 38.519 | -0.052 (-0.13%) | 1,990 |
| 26 Feb 2013 | USD | 38.2 | 38.6301 | 38.2 | 38.5708 | 38.5708 | +0.381 (+1.00%) | 3,071 |
| 25 Feb 2013 | USD | 38.19 | 38.19 | 38.1899 | 38.1899 | 38.1899 | +0.27 (+0.71%) | 1,000 |
| 22 Feb 2013 | USD | 37.92 | 37.92 | 37.8999 | 37.92 | 37.92 | -0.54 (-1.40%) | 780 |
| 21 Feb 2013 | USD | 38.42 | 38.46 | 38.34 | 38.46 | 38.46 | +0.004 (+0.01%) | 1,700 |
| 20 Feb 2013 | USD | 38.09 | 38.4578 | 38.09 | 38.4562 | 38.4562 | +0.926 (+2.47%) | 3,300 |
| 19 Feb 2013 | USD | 37.7799 | 37.81 | 37.51 | 37.53 | 37.53 | -0.36 (-0.95%) | 3,790 |
| 18 Feb 2013 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.29 (+0.77%) | 100 |
| 14 Feb 2013 | USD | 37.56 | 37.6001 | 37.56 | 37.6001 | 37.6001 | -0.224 (-0.59%) | 1,100 |
| 13 Feb 2013 | USD | 37.75 | 37.824 | 37.75 | 37.824 | 37.824 | -0.127 (-0.33%) | 1,500 |
| 12 Feb 2013 | USD | 38 | 38 | 37.95 | 37.951 | 37.951 | -0.262 (-0.69%) | 8,200 |
| 11 Feb 2013 | USD | 38.29 | 38.336 | 38.1597 | 38.213 | 38.213 | +0.167 (+0.44%) | 2,870 |
