| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 37.9 | 38.06 | 37.9 | 38.046 | 38.046 | -0.232 (-0.61%) | 1,000 |
| 7 Feb 2013 | USD | 38.18 | 38.2999 | 38.1799 | 38.2776 | 38.2776 | +0.251 (+0.66%) | 3,680 |
| 6 Feb 2013 | USD | 38.13 | 38.13 | 37.98 | 38.0264 | 38.0264 | +0.576 (+1.54%) | 3,080 |
| 5 Feb 2013 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.21 (+0.56%) | 100 |
| 4 Feb 2013 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.096 (-0.26%) | 100 |
| 1 Feb 2013 | USD | 37.409 | 37.41 | 37.3363 | 37.3363 | 37.3363 | +0.156 (+0.42%) | 1,550 |
| 31 Jan 2013 | USD | 37.12 | 37.3 | 37.12 | 37.18 | 37.18 | +0.194 (+0.52%) | 15,660 |
| 30 Jan 2013 | USD | 36.9863 | 36.9863 | 36.9863 | 36.9863 | 36.9863 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 37.22 | 37.22 | 36.9863 | 36.9863 | 36.9863 | -0.464 (-1.24%) | 1,450 |
| 28 Jan 2013 | USD | 37.4598 | 37.4598 | 37.41 | 37.45 | 37.45 | +0.18 (+0.48%) | 2,100 |
| 25 Jan 2013 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.38 (+1.03%) | 1,000 |
| 24 Jan 2013 | USD | 36.8702 | 36.89 | 36.8702 | 36.89 | 36.89 | +0.4 (+1.10%) | 1,100 |
| 23 Jan 2013 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.09 (+0.25%) | 100 |
| 22 Jan 2013 | USD | 36.3899 | 36.4301 | 36.3101 | 36.4 | 36.4 | -0.143 (-0.39%) | 2,294 |
| 21 Jan 2013 | USD | 36.5434 | 36.5434 | 36.5434 | 36.5434 | 36.5434 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 36.5434 | 36.5434 | 36.5434 | 36.5434 | 36.5434 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 36.5434 | 36.5434 | 36.5434 | 36.5434 | 36.5434 | +0.043 (+0.12%) | 130 |
| 16 Jan 2013 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.1 (+0.27%) | 1,000 |
| 10 Jan 2013 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.38 (-1.03%) | 3,000 |
| 9 Jan 2013 | USD | 36.7801 | 36.7801 | 36.7801 | 36.7801 | 36.7801 | -0.216 (-0.58%) | 136 |
| 8 Jan 2013 | USD | 36.996 | 36.996 | 36.996 | 36.996 | 36.996 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 37.03 | 37.07 | 36.996 | 36.996 | 36.996 | -0.124 (-0.33%) | 1,400 |
| 4 Jan 2013 | USD | 37.33 | 37.33 | 37.1199 | 37.1199 | 37.1199 | +0.24 (+0.65%) | 2,750 |
| 3 Jan 2013 | USD | 36.8 | 36.88 | 36.8 | 36.88 | 36.88 | +0.02 (+0.05%) | 936 |
| 2 Jan 2013 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.88 (-2.33%) | 100 |
| 1 Jan 2013 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 37.66 | 37.74 | 37.66 | 37.74 | 37.74 | -0.14 (-0.37%) | 200 |
