| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 37.77 | 37.88 | 37.77 | 37.88 | 37.88 | -0.04 (-0.11%) | 250 |
| 27 Dec 2012 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.01 (-0.03%) | 300 |
| 26 Dec 2012 | USD | 37.94 | 37.94 | 37.93 | 37.93 | 37.93 | +0.3 (+0.80%) | 2,100 |
| 25 Dec 2012 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.79 (+2.15%) | 700 |
| 20 Dec 2012 | USD | 36.8395 | 36.8395 | 36.8395 | 36.8395 | 36.8395 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 36.8395 | 36.8395 | 36.8395 | 36.8395 | 36.8395 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 36.924 | 36.924 | 36.8395 | 36.8395 | 36.8395 | +0.249 (+0.68%) | 1,215 |
| 17 Dec 2012 | USD | 36.5901 | 36.5901 | 36.5901 | 36.5901 | 36.5901 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 36.5901 | 36.5901 | 36.5901 | 36.5901 | 36.5901 | -0.146 (-0.40%) | 180 |
| 13 Dec 2012 | USD | 36.736 | 36.736 | 36.736 | 36.736 | 36.736 | +0.104 (+0.28%) | 1,000 |
| 12 Dec 2012 | USD | 36.7 | 36.8299 | 36.58 | 36.632 | 36.632 | -0.468 (-1.26%) | 4,529 |
| 11 Dec 2012 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.13 (-0.35%) | 100 |
| 10 Dec 2012 | USD | 37.14 | 37.23 | 37.14 | 37.23 | 37.23 | -0.05 (-0.13%) | 500 |
| 7 Dec 2012 | USD | 37.2599 | 37.28 | 37.2469 | 37.28 | 37.28 | +0.016 (+0.04%) | 520 |
| 6 Dec 2012 | USD | 37.15 | 37.2636 | 37.15 | 37.2636 | 37.2636 | -0.046 (-0.12%) | 215 |
| 5 Dec 2012 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 37.36 | 37.36 | 37.31 | 37.31 | 37.31 | -0.3 (-0.80%) | 250 |
| 3 Dec 2012 | USD | 37.64 | 37.64 | 37.61 | 37.61 | 37.61 | -0.13 (-0.34%) | 1,225 |
| 30 Nov 2012 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.17 (+0.45%) | 300 |
| 29 Nov 2012 | USD | 37.54 | 37.57 | 37.54 | 37.57 | 37.57 | +0.25 (+0.67%) | 352 |
| 28 Nov 2012 | USD | 37.63 | 37.63 | 37.32 | 37.32 | 37.32 | -0.26 (-0.69%) | 500 |
| 27 Nov 2012 | USD | 37.51 | 37.58 | 37.498 | 37.58 | 37.58 | +0.07 (+0.19%) | 720 |
| 26 Nov 2012 | USD | 37.56 | 37.578 | 37.51 | 37.51 | 37.51 | +0.05 (+0.13%) | 1,845 |
| 23 Nov 2012 | USD | 37.71 | 37.71 | 37.46 | 37.46 | 37.46 | -0.771 (-2.02%) | 1,500 |
| 22 Nov 2012 | USD | 38.2314 | 38.2314 | 38.2314 | 38.2314 | 38.2314 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 38.426 | 38.426 | 38.2314 | 38.2314 | 38.2314 | +0.131 (+0.34%) | 469 |
| 20 Nov 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.15 (+0.40%) | 150 |
| 19 Nov 2012 | USD | 38 | 38.03 | 37.95 | 37.95 | 37.95 | -0.84 (-2.17%) | 1,000 |
