Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | USD | 38.65 | 38.86 | 38.65 | 38.7899 | 38.7899 | +0.12 (+0.31%) | 476 |
15 Nov 2012 | USD | 38.64 | 38.7 | 38.56 | 38.67 | 38.67 | +0.59 (+1.55%) | 2,100 |
14 Nov 2012 | USD | 37.95 | 38.22 | 37.95 | 38.08 | 38.08 | +0.24 (+0.63%) | 1,100 |
13 Nov 2012 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 37.85 | 37.869 | 37.814 | 37.84 | 37.84 | -0.49 (-1.28%) | 2,690 |
9 Nov 2012 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.54 (+1.43%) | 500 |
8 Nov 2012 | USD | 38.03 | 38.03 | 37.79 | 37.79 | 37.79 | -0.19 (-0.50%) | 740 |
7 Nov 2012 | USD | 37.99 | 37.99 | 37.98 | 37.98 | 37.98 | +0.093 (+0.25%) | 1,250 |
6 Nov 2012 | USD | 37.89 | 37.92 | 37.86 | 37.887 | 37.887 | -0.423 (-1.10%) | 4,750 |
5 Nov 2012 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 38.24 | 38.31 | 38.24 | 38.31 | 38.31 | -0.1 (-0.26%) | 600 |
1 Nov 2012 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 250 |
30 Oct 2012 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 38.54 | 38.54 | 38.4 | 38.41 | 38.41 | -0.09 (-0.23%) | 3,275 |
25 Oct 2012 | USD | 38.69 | 38.69 | 38.31 | 38.5 | 38.5 | -0.185 (-0.48%) | 800 |
24 Oct 2012 | USD | 38.45 | 38.685 | 38.45 | 38.685 | 38.685 | -0.541 (-1.38%) | 2,850 |
23 Oct 2012 | USD | 39.226 | 39.226 | 39.226 | 39.226 | 39.226 | +0.266 (+0.68%) | 1,000 |
22 Oct 2012 | USD | 38.84 | 38.96 | 38.84 | 38.96 | 38.96 | +0.19 (+0.49%) | 355 |
19 Oct 2012 | USD | 38.66 | 38.86 | 38.66 | 38.77 | 38.77 | +0.26 (+0.68%) | 5,409 |
18 Oct 2012 | USD | 38.38 | 38.51 | 38.26 | 38.51 | 38.51 | -0.13 (-0.34%) | 2,501 |
17 Oct 2012 | USD | 38.71 | 38.71 | 38.62 | 38.64 | 38.64 | -0.81 (-2.05%) | 400 |
16 Oct 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 39.65 | 39.65 | 39.45 | 39.45 | 39.45 | +0.22 (+0.56%) | 1,110 |
12 Oct 2012 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 39.25 | 39.319 | 39.23 | 39.23 | 39.23 | -0.38 (-0.96%) | 1,000 |
10 Oct 2012 | USD | 39.4 | 39.6099 | 39.36 | 39.6099 | 39.6099 | -0.19 (-0.48%) | 2,150 |
9 Oct 2012 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.01 (-0.03%) | 262 |
8 Oct 2012 | USD | 40.58 | 40.58 | 39.81 | 39.81 | 39.81 | -0.23 (-0.57%) | 3,650 |