| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 39.49 | 40.14 | 39.37 | 40.04 | 40.04 | +0.51 (+1.29%) | 10,975 |
| 4 Oct 2012 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.35 (-0.88%) | 200 |
| 3 Oct 2012 | USD | 39.77 | 39.8801 | 39.77 | 39.8801 | 39.8801 | +0.41 (+1.04%) | 6,800 |
| 2 Oct 2012 | USD | 39.09 | 39.4701 | 39.09 | 39.4701 | 39.4701 | +0.705 (+1.82%) | 1,735 |
| 1 Oct 2012 | USD | 38.64 | 38.765 | 38.57 | 38.765 | 38.765 | +0.149 (+0.39%) | 3,500 |
| 28 Sep 2012 | USD | 38.47 | 38.616 | 38.47 | 38.616 | 38.616 | +0.536 (+1.41%) | 200 |
| 27 Sep 2012 | USD | 38.27 | 38.27 | 38.08 | 38.0801 | 38.0801 | -0.819 (-2.10%) | 1,424 |
| 26 Sep 2012 | USD | 39.46 | 39.46 | 38.8 | 38.8986 | 38.8986 | +0.449 (+1.17%) | 2,100 |
| 25 Sep 2012 | USD | 38.04 | 38.45 | 38.04 | 38.45 | 38.45 | +0.041 (+0.11%) | 845 |
| 24 Sep 2012 | USD | 38.37 | 38.54 | 38.37 | 38.4095 | 38.4095 | +0.28 (+0.73%) | 9,656 |
| 21 Sep 2012 | USD | 37.81 | 38.15 | 37.81 | 38.13 | 38.13 | -0.16 (-0.42%) | 20,526 |
| 20 Sep 2012 | USD | 38.55 | 38.55 | 38.2899 | 38.29 | 38.29 | +0.15 (+0.39%) | 23,300 |
| 19 Sep 2012 | USD | 38.18 | 38.18 | 38.11 | 38.1399 | 38.1399 | -0.14 (-0.37%) | 2,362 |
| 18 Sep 2012 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.33 (+0.87%) | 417 |
| 17 Sep 2012 | USD | 38.3 | 38.3 | 37.85 | 37.95 | 37.95 | +0.64 (+1.72%) | 5,060 |
| 14 Sep 2012 | USD | 37.28 | 37.4 | 37.1 | 37.31 | 37.31 | -0.38 (-1.01%) | 800 |
| 13 Sep 2012 | USD | 38.32 | 38.53 | 37.69 | 37.69 | 37.69 | -0.52 (-1.36%) | 8,700 |
| 12 Sep 2012 | USD | 37.98 | 38.21 | 37.98 | 38.21 | 38.21 | -0.16 (-0.42%) | 2,125 |
| 11 Sep 2012 | USD | 38.5 | 38.5 | 38.37 | 38.37 | 38.37 | -0.83 (-2.12%) | 610 |
| 10 Sep 2012 | USD | 39.61 | 39.61 | 39.07 | 39.2 | 39.2 | +0.4 (+1.03%) | 628 |
| 7 Sep 2012 | USD | 39.01 | 39.01 | 38.7958 | 38.8 | 38.8 | -0.74 (-1.87%) | 4,450 |
| 6 Sep 2012 | USD | 40.12 | 40.12 | 39.54 | 39.54 | 39.54 | -0.88 (-2.18%) | 5,404 |
| 5 Sep 2012 | USD | 40.35 | 40.43 | 40.35 | 40.4199 | 40.4199 | +0.34 (+0.85%) | 300 |
| 4 Sep 2012 | USD | 39.93 | 40.18 | 39.93 | 40.0799 | 40.0799 | +0.65 (+1.65%) | 1,199 |
| 3 Sep 2012 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 39.43 | 39.69 | 39.258 | 39.43 | 39.43 | -0.112 (-0.28%) | 2,056 |
| 30 Aug 2012 | USD | 39.36 | 39.7 | 39.35 | 39.542 | 39.542 | +0.342 (+0.87%) | 6,315 |
| 29 Aug 2012 | USD | 39 | 39.2 | 39 | 39.2 | 39.2 | +0.19 (+0.49%) | 3,128 |
| 28 Aug 2012 | USD | 38.95 | 39.0099 | 38.95 | 39.0099 | 39.0099 | +0.04 (+0.10%) | 603 |
| 27 Aug 2012 | USD | 38.9913 | 38.9913 | 38.97 | 38.97 | 38.97 | +0.156 (+0.40%) | 1,000 |
