Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | USD | 39 | 39 | 38.7393 | 38.8139 | 38.8139 | +0.624 (+1.63%) | 2,050 |
23 Aug 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 38.72 | 38.72 | 38.16 | 38.19 | 38.19 | -0.16 (-0.42%) | 4,100 |
21 Aug 2012 | USD | 38.2 | 38.35 | 38.2 | 38.35 | 38.35 | -0.21 (-0.54%) | 1,300 |
20 Aug 2012 | USD | 38.64 | 38.64 | 38.47 | 38.56 | 38.56 | -0.25 (-0.64%) | 4,780 |
17 Aug 2012 | USD | 38.65 | 38.88 | 38.65 | 38.81 | 38.81 | +0.63 (+1.65%) | 4,900 |
16 Aug 2012 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 38.2 | 38.25 | 38.18 | 38.18 | 38.18 | -0.05 (-0.13%) | 6,200 |
14 Aug 2012 | USD | 38.324 | 38.35 | 38.23 | 38.23 | 38.23 | +0.022 (+0.06%) | 22,050 |
13 Aug 2012 | USD | 37.81 | 38.208 | 37.81 | 38.208 | 38.208 | +0.398 (+1.05%) | 1,448 |
10 Aug 2012 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.02 (+0.05%) | 100 |
8 Aug 2012 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 37.76 | 37.79 | 37.7 | 37.79 | 37.79 | -0.06 (-0.16%) | 6,350 |
3 Aug 2012 | USD | 37.99 | 37.99 | 37.85 | 37.85 | 37.85 | -0.53 (-1.38%) | 1,330 |
2 Aug 2012 | USD | 38.45 | 38.48 | 38.38 | 38.38 | 38.38 | +0.07 (+0.18%) | 21,300 |
1 Aug 2012 | USD | 38.27 | 38.31 | 38.22 | 38.31 | 38.31 | +0.02 (+0.05%) | 6,500 |
31 Jul 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26 (-0.67%) | 250 |
30 Jul 2012 | USD | 38.5499 | 38.5499 | 38.5499 | 38.5499 | 38.5499 | -0.15 (-0.39%) | 250 |
27 Jul 2012 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.36 (-0.92%) | 2,000 |
26 Jul 2012 | USD | 39.17 | 39.17 | 39.04 | 39.06 | 39.06 | -1.16 (-2.88%) | 2,800 |
25 Jul 2012 | USD | 40.01 | 40.22 | 40.01 | 40.22 | 40.22 | -0.31 (-0.76%) | 1,650 |
24 Jul 2012 | USD | 40.01 | 40.53 | 40 | 40.53 | 40.53 | +0.17 (+0.42%) | 15,510 |
23 Jul 2012 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.92 (+2.33%) | 125 |
20 Jul 2012 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.34 (+0.87%) | 100 |
19 Jul 2012 | USD | 39.25 | 39.25 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 300 |