Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 50.7233 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 50.36 | 51.09 | 50.36 | 50.7233 | 50.7233 | +0.983 (+1.98%) | 35,062 |
29 Apr 2022 | USD | 48.99 | 49.94 | 48.98 | 49.7405 | 49.7405 | -0.095 (-0.19%) | 2,401 |
28 Apr 2022 | USD | 50.05 | 50.05 | 49.75 | 49.8356 | 49.8356 | +0.326 (+0.66%) | 1,069 |
27 Apr 2022 | USD | 49.33 | 49.54 | 49.27 | 49.51 | 49.51 | +0.21 (+0.43%) | 2,000 |
26 Apr 2022 | USD | 48.7 | 49.33 | 48.61 | 49.3 | 49.3 | +0.34 (+0.69%) | 3,100 |
25 Apr 2022 | USD | 49.29 | 49.29 | 48.96 | 48.96 | 48.96 | +0.97 (+2.02%) | 800 |
22 Apr 2022 | USD | 47.69 | 48.17 | 47.69 | 47.99 | 47.99 | +1.55 (+3.34%) | 7,600 |
21 Apr 2022 | USD | 46.61 | 46.61 | 46.43 | 46.44 | 46.44 | +0.75 (+1.64%) | 1,800 |
20 Apr 2022 | USD | 45.83 | 45.9 | 45.69 | 45.69 | 45.69 | -0.82 (-1.76%) | 1,700 |
19 Apr 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.41 (-0.87%) | 100 |
18 Apr 2022 | USD | 46.64 | 46.92 | 46.64 | 46.92 | 46.92 | +0.84 (+1.82%) | 1,100 |
14 Apr 2022 | USD | 46.01 | 46.08 | 46.01 | 46.08 | 46.08 | +0.37 (+0.81%) | 300 |
13 Apr 2022 | USD | 46.22 | 46.22 | 45.71 | 45.71 | 45.71 | +0.12 (+0.26%) | 300 |