| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.000594659 | -0.000026 (-4.20%) | 4,375,151 |
| 31 May 2024 | USD | 0.000620753 | -0.00003 (-4.63%) | 5,224,284 |
| 30 May 2024 | USD | 0.000650873 | -0.000013 (-1.98%) | 3,245,875 |
| 29 May 2024 | USD | 0.000663994 | -0.000021 (-3.10%) | 2,926,562 |
| 28 May 2024 | USD | 0.000685231 | -0.000025 (-3.58%) | 5,195,484 |
| 27 May 2024 | USD | 0.000710651 | +0.000012 (+1.68%) | 104,302 |
| 26 May 2024 | USD | 0.000698934 | -0.00002 (-2.79%) | 8,328,545 |
| 25 May 2024 | USD | 0.000718958 | -0.000001 (-0.18%) | 133,206 |
| 24 May 2024 | USD | 0.000720271 | -0.000024 (-3.19%) | 5,834,187 |
| 23 May 2024 | USD | 0.00074398 | -0.000028 (-3.62%) | 883,198 |
| 22 May 2024 | USD | 0.000771888 | +0.000002 (+0.23%) | 1,759,030 |
| 21 May 2024 | USD | 0.000770112 | +0.000001 (+0.10%) | 4,052,446 |
| 20 May 2024 | USD | 0.000769371 | +0.000033 (+4.47%) | 1,316,011 |
| 19 May 2024 | USD | 0.000736467 | -0.00004 (-5.11%) | 7,244,550 |
| 18 May 2024 | USD | 0.000776166 | -0.000001 (-0.19%) | 1,654,611 |
| 17 May 2024 | USD | 0.000777612 | +0.000009 (+1.13%) | 3,144,762 |
| 16 May 2024 | USD | 0.000768914 | -0.000053 (-6.48%) | 15,197,177 |
| 15 May 2024 | USD | 0.000822171 | +0.000029 (+3.64%) | 1,019,731 |
| 14 May 2024 | USD | 0.000793307 | -0.000024 (-2.88%) | 102,836 |
| 13 May 2024 | USD | 0.000816862 | -0.000042 (-4.90%) | 6,533,225 |
| 12 May 2024 | USD | 0.000858969 | +0.000015 (+1.72%) | 1,208,140 |
| 11 May 2024 | USD | 0.000844403 | -0.000005 (-0.53%) | 2,765,368 |
| 10 May 2024 | USD | 0.000848941 | -0.000048 (-5.36%) | 2,770,710 |
| 9 May 2024 | USD | 0.000897044 | +0.000041 (+4.73%) | 5,170,473 |
| 8 May 2024 | USD | 0.000856532 | -0.000001 (-0.15%) | 6,736,985 |
| 7 May 2024 | USD | 0.00085783 | -0.000072 (-7.78%) | 17,382,614 |
| 6 May 2024 | USD | 0.000930172 | -0.000103 (-9.98%) | 12,652,095 |
| 5 May 2024 | USD | 0.001033283 | -0.000012 (-1.18%) | 23,072,593 |
| 4 May 2024 | USD | 0.001045634 | +0.00026 (+33.02%) | 85,413,228 |
| 3 May 2024 | USD | 0.000786093 | +0.000044 (+5.99%) | 22,182,907 |
