| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 14.1792 | 14.2175 | 14.1792 | 14.2175 | 14.2175 | -0.008 (-0.06%) | 300 |
| 5 Mar 2013 | USD | 14.2254 | 14.2254 | 14.2254 | 14.2254 | 14.2254 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 14.2254 | 14.2254 | 14.2254 | 14.2254 | 14.2254 | -0.09 (-0.63%) | 100 |
| 1 Mar 2013 | USD | 14.2411 | 14.3153 | 14.2411 | 14.3153 | 14.3153 | +0.222 (+1.57%) | 600 |
| 28 Feb 2013 | USD | 14.0937 | 14.0937 | 14.0937 | 14.0937 | 14.0937 | -0.097 (-0.69%) | 100 |
| 27 Feb 2013 | USD | 14.1911 | 14.1911 | 14.1911 | 14.1911 | 14.1911 | -0.05 (-0.35%) | 3,000 |
| 26 Feb 2013 | USD | 14.2411 | 14.2411 | 14.2411 | 14.2411 | 14.2411 | -0.077 (-0.54%) | 300 |
| 25 Feb 2013 | USD | 14.325 | 14.325 | 14.3183 | 14.3183 | 14.3183 | +0.102 (+0.71%) | 300 |
| 22 Feb 2013 | USD | 14.2167 | 14.2167 | 14.2167 | 14.2167 | 14.2167 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 14.2167 | 14.2167 | 14.2167 | 14.2167 | 14.2167 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 14.2763 | 14.3058 | 14.2167 | 14.2167 | 14.2167 | -0.46 (-3.13%) | 3,321 |
| 19 Feb 2013 | USD | 14.6766 | 14.6766 | 14.6766 | 14.6766 | 14.6766 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 14.6766 | 14.6766 | 14.6766 | 14.6766 | 14.6766 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.6766 | 14.6766 | 14.6766 | 14.6766 | 14.6766 | +0.293 (+2.04%) | 200 |
| 14 Feb 2013 | USD | 14.3833 | 14.3833 | 14.3833 | 14.3833 | 14.3833 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 14.4082 | 14.4082 | 14.3833 | 14.3833 | 14.3833 | -0.112 (-0.77%) | 2,000 |
| 12 Feb 2013 | USD | 14.4956 | 14.4956 | 14.4956 | 14.4956 | 14.4956 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 14.4956 | 14.4956 | 14.4956 | 14.4956 | 14.4956 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 14.4758 | 14.4956 | 14.4757 | 14.4956 | 14.4956 | -0.26 (-1.76%) | 2,000 |
| 7 Feb 2013 | USD | 14.7552 | 14.7552 | 14.7552 | 14.7552 | 14.7552 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 14.7552 | 14.7552 | 14.7552 | 14.7552 | 14.7552 | +0.019 (+0.13%) | 100 |
| 5 Feb 2013 | USD | 14.7366 | 14.7617 | 14.7366 | 14.7366 | 14.7366 | -0.103 (-0.70%) | 1,335 |
| 4 Feb 2013 | USD | 14.8399 | 14.8399 | 14.8399 | 14.8399 | 14.8399 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 14.8399 | 14.8399 | 14.8399 | 14.8399 | 14.8399 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 14.8399 | 14.8399 | 14.8399 | 14.8399 | 14.8399 | +0.029 (+0.20%) | 306 |
| 30 Jan 2013 | USD | 14.7682 | 14.8105 | 14.7682 | 14.8105 | 14.8105 | +0.123 (+0.84%) | 1,100 |
| 29 Jan 2013 | USD | 14.7014 | 14.7014 | 14.6778 | 14.6877 | 14.6877 | -0.052 (-0.35%) | 2,100 |
| 28 Jan 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.058 (-0.39%) | 200 |
| 24 Jan 2013 | USD | 14.7979 | 14.7979 | 14.7979 | 14.7979 | 14.7979 | 0.0 (0.0%) | 0 |
