| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 14.81 | 14.81 | 14.7979 | 14.7979 | 14.7979 | -0.192 (-1.28%) | 600 |
| 22 Jan 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.129 (+0.87%) | 300 |
| 21 Jan 2013 | USD | 14.8607 | 14.8607 | 14.8607 | 14.8607 | 14.8607 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.8607 | 14.8607 | 14.8607 | 14.8607 | 14.8607 | -0.109 (-0.73%) | 100 |
| 17 Jan 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.017 (-0.11%) | 200 |
| 16 Jan 2013 | USD | 14.9867 | 14.9867 | 14.9867 | 14.9867 | 14.9867 | +0.044 (+0.30%) | 200 |
| 15 Jan 2013 | USD | 14.9426 | 14.9426 | 14.9426 | 14.9426 | 14.9426 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 14.9426 | 14.9426 | 14.9426 | 14.9426 | 14.9426 | -0.067 (-0.45%) | 100 |
| 11 Jan 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 15.0885 | 15.0885 | 15.01 | 15.01 | 15.01 | +0.006 (+0.04%) | 900 |
| 9 Jan 2013 | USD | 15.004 | 15.004 | 15.004 | 15.004 | 15.004 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 15.004 | 15.004 | 15.004 | 15.004 | 15.004 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 15.004 | 15.004 | 15.004 | 15.004 | 15.004 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 14.9959 | 15.0067 | 14.9959 | 15.004 | 15.004 | -0.026 (-0.17%) | 700 |
| 3 Jan 2013 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 15.1167 | 15.1167 | 15.0301 | 15.0301 | 15.0301 | -0.154 (-1.01%) | 300 |
| 13 Dec 2012 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 15.184 | +0.077 (+0.51%) | 400 |
