| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 15.0415 | 15.0415 | 15.0415 | 15.0415 | 15.0415 | -0.161 (-1.06%) | 100 |
| 30 Oct 2012 | USD | 15.2025 | 15.2025 | 15.2025 | 15.2025 | 15.2025 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 15.2025 | 15.2025 | 15.2025 | 15.2025 | 15.2025 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 15.2025 | 15.2025 | 15.2025 | 15.2025 | 15.2025 | +0.133 (+0.88%) | 100 |
| 25 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 15.0745 | 15.08 | 15.07 | 15.07 | 15.07 | -0.393 (-2.54%) | 1,000 |
| 19 Oct 2012 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | -0.173 (-1.11%) | 100 |
| 8 Oct 2012 | USD | 15.6355 | 15.6355 | 15.6355 | 15.6355 | 15.6355 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 15.6355 | 15.6355 | 15.6355 | 15.6355 | 15.6355 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 15.6355 | 15.6355 | 15.6355 | 15.6355 | 15.6355 | +0.041 (+0.26%) | 100 |
| 3 Oct 2012 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | -0.163 (-1.03%) | 100 |
| 26 Sep 2012 | USD | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0.0 (0.0%) | 0 |
