Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 14.24 | 14.26 | 14.24 | 14.26 | 14.26 | -0.253 (-1.74%) | 1,700 |
11 May 2012 | USD | 14.51 | 14.513 | 14.51 | 14.513 | 14.513 | +0.175 (+1.22%) | 400 |
10 May 2012 | USD | 14.3375 | 14.3375 | 14.3375 | 14.3375 | 14.3375 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 14.3375 | 14.3375 | 14.3375 | 14.3375 | 14.3375 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 14.3375 | 14.3375 | 14.3375 | 14.3375 | 14.3375 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 14.3375 | 14.3375 | 14.3375 | 14.3375 | 14.3375 | +0.169 (+1.19%) | 100 |
4 May 2012 | USD | 14.361 | 14.361 | 14.169 | 14.169 | 14.169 | -0.269 (-1.86%) | 1,942 |
3 May 2012 | USD | 14.4765 | 14.4765 | 14.436 | 14.438 | 14.438 | +0.216 (+1.52%) | 2,100 |
2 May 2012 | USD | 14.222 | 14.222 | 14.222 | 14.222 | 14.222 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 14.222 | 14.222 | 14.222 | 14.222 | 14.222 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 14.222 | 14.222 | 14.222 | 14.222 | 14.222 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 14.222 | 14.222 | 14.222 | 14.222 | 14.222 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 14.222 | 14.222 | 14.222 | 14.222 | 14.222 | +0.025 (+0.18%) | 300 |
25 Apr 2012 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | +0.153 (+1.09%) | 100 |
12 Apr 2012 | USD | 14.043 | 14.043 | 14.043 | 14.043 | 14.043 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 14.043 | 14.043 | 14.043 | 14.043 | 14.043 | +0.263 (+1.91%) | 100 |
10 Apr 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |