| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.373 (-2.64%) | 100 |
| 28 Mar 2012 | USD | 14.153 | 14.153 | 14.153 | 14.153 | 14.153 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 14.153 | 14.153 | 14.1425 | 14.153 | 14.153 | +0.091 (+0.65%) | 500 |
| 26 Mar 2012 | USD | 14.0615 | 14.0615 | 14.0615 | 14.0615 | 14.0615 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 14.0615 | 14.0615 | 14.0615 | 14.0615 | 14.0615 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 14.0615 | 14.0615 | 14.0615 | 14.0615 | 14.0615 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 14.0615 | 14.0615 | 14.0615 | 14.0615 | 14.0615 | -0.029 (-0.21%) | 100 |
| 20 Mar 2012 | USD | 14.1105 | 14.1105 | 14.0905 | 14.0905 | 14.0905 | -0.536 (-3.67%) | 700 |
| 19 Mar 2012 | USD | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 14.6135 | 14.627 | 14.6135 | 14.627 | 14.627 | +0.143 (+0.99%) | 600 |
| 12 Mar 2012 | USD | 14.599 | 14.599 | 14.4836 | 14.4836 | 14.4836 | -0.061 (-0.42%) | 7,200 |
| 9 Mar 2012 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | -0.025 (-0.17%) | 200 |
| 8 Mar 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 200 |
| 1 Mar 2012 | USD | 14.628 | 14.628 | 14.59 | 14.59 | 14.59 | +0.371 (+2.61%) | 1,246 |
| 29 Feb 2012 | USD | 14.2185 | 14.2185 | 14.2185 | 14.2185 | 14.2185 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 14.2185 | 14.2185 | 14.2185 | 14.2185 | 14.2185 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 14.2185 | 14.2185 | 14.2185 | 14.2185 | 14.2185 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 14.2185 | 14.2185 | 14.2185 | 14.2185 | 14.2185 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 14.2185 | 14.2185 | 14.2185 | 14.2185 | 14.2185 | +0.042 (+0.30%) | 200 |
