| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 14.1765 | 14.1765 | 14.1765 | 14.1765 | 14.1765 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 14.1765 | 14.1765 | 14.1765 | 14.1765 | 14.1765 | -0.26 (-1.80%) | 300 |
| 20 Feb 2012 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 14.4055 | 14.445 | 14.4055 | 14.436 | 14.436 | -0.148 (-1.02%) | 500 |
| 10 Feb 2012 | USD | 14.5845 | 14.5845 | 14.5845 | 14.5845 | 14.5845 | +0.257 (+1.79%) | 100 |
| 9 Feb 2012 | USD | 14.3275 | 14.3275 | 14.3275 | 14.3275 | 14.3275 | -0.041 (-0.29%) | 100 |
| 8 Feb 2012 | USD | 14.3685 | 14.3685 | 14.3685 | 14.3685 | 14.3685 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 14.3685 | 14.3685 | 14.3685 | 14.3685 | 14.3685 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 14.268 | 14.3685 | 14.268 | 14.3685 | 14.3685 | +0.21 (+1.48%) | 900 |
| 3 Feb 2012 | USD | 14.1585 | 14.1585 | 14.1585 | 14.1585 | 14.1585 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 14.1585 | 14.1585 | 14.1585 | 14.1585 | 14.1585 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 14.1585 | 14.1585 | 14.1585 | 14.1585 | 14.1585 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 14.1585 | 14.1585 | 14.1585 | 14.1585 | 14.1585 | +0.139 (+0.99%) | 6,100 |
| 30 Jan 2012 | USD | 14.0195 | 14.0195 | 14.0195 | 14.0195 | 14.0195 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 14.0195 | 14.0195 | 14.0195 | 14.0195 | 14.0195 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 14.0195 | 14.0195 | 14.0195 | 14.0195 | 14.0195 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 14.0195 | 14.0195 | 14.0195 | 14.0195 | 14.0195 | +0.12 (+0.86%) | 100 |
| 24 Jan 2012 | USD | 13.8995 | 13.8995 | 13.8995 | 13.8995 | 13.8995 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 13.8995 | 13.8995 | 13.8995 | 13.8995 | 13.8995 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 13.8995 | 13.8995 | 13.8995 | 13.8995 | 13.8995 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 13.899 | 13.8995 | 13.8205 | 13.8995 | 13.8995 | +0.001 (+0.01%) | 2,000 |
| 18 Jan 2012 | USD | 13.8981 | 13.8981 | 13.8981 | 13.8981 | 13.8981 | +0.268 (+1.97%) | 253 |
| 17 Jan 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.021 (+0.16%) | 400 |
