Crombie Real Estate Investment Recent Share Price (USX:CROMF)

USX:CROMF - Crombie Real Estate Investment Trust Crombie Real Estate Investment
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2012	USD	13.6085	13.6085	13.6085	13.6085	13.6085	0.0 (0.0%)	0
10 Jan 2012	USD	13.6085	13.6085	13.6085	13.6085	13.6085	0.0 (0.0%)	0
9 Jan 2012	USD	13.6085	13.6085	13.6085	13.6085	13.6085	+0.031 (+0.23%)	100
6 Jan 2012	USD	13.558	13.5775	13.558	13.5775	13.5775	-0.187 (-1.36%)	600
5 Jan 2012	USD	13.7645	13.7645	13.7645	13.7645	13.7645	0.0 (0.0%)	0
4 Jan 2012	USD	13.7645	13.7645	13.7645	13.7645	13.7645	+0.021 (+0.16%)	100
3 Jan 2012	USD	13.743	13.743	13.743	13.743	13.743	+0.91 (+7.10%)	100
2 Jan 2012	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
30 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
29 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
28 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
27 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
26 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
23 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
22 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
21 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
20 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	0.0 (0.0%)	0
19 Dec 2011	USD	12.8325	12.8325	12.8325	12.8325	12.8325	-0.128 (-0.99%)	200
16 Dec 2011	USD	12.9605	12.9605	12.9605	12.9605	12.9605	-0.065 (-0.50%)	2,931
15 Dec 2011	USD	13.1465	13.1465	13.025	13.025	13.025	-0.299 (-2.25%)	800
14 Dec 2011	USD	13.3245	13.3245	13.3245	13.3245	13.3245	0.0 (0.0%)	0
13 Dec 2011	USD	13.3245	13.3245	13.3245	13.3245	13.3245	0.0 (0.0%)	0
12 Dec 2011	USD	13.3245	13.3245	13.3245	13.3245	13.3245	0.0 (0.0%)	0
9 Dec 2011	USD	13.3245	13.3245	13.3245	13.3245	13.3245	0.0 (0.0%)	0
8 Dec 2011	USD	13.3245	13.3245	13.3245	13.3245	13.3245	0.0 (0.0%)	0
7 Dec 2011	USD	13.3245	13.3245	13.3245	13.3245	13.3245	0.0 (0.0%)	0
6 Dec 2011	USD	13.3245	13.3245	13.3245	13.3245	13.3245	0.0 (0.0%)	0
5 Dec 2011	USD	13.3245	13.3245	13.3245	13.3245	13.3245	+0.329 (+2.53%)	2,000
2 Dec 2011	USD	12.9955	12.9955	12.9955	12.9955	12.9955	-0.102 (-0.78%)	100
1 Dec 2011	USD	13.0335	13.0975	13.0335	13.0975	13.0975	-0.207 (-1.56%)	200

Unicorn Response |